Insolation Ener

Insolation Energy Ltd Historical Data

NSEBSE

₹259.65

(-3.44%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	237.15	248.8	237	239.5	677	11,72,41,250	3,41,000
23-Jun-2025	234.95	249.2	232.5	248.25	514	10,80,75,175	3,31,500
24-Jun-2025	255	257.95	249	251.55	288	4,39,28,250	1,06,500
25-Jun-2025	252.6	258	246	253.8	483	7,94,80,225	1,71,500
26-Jun-2025	255.7	257	253.55	255.85	269	3,99,10,375	99,000
27-Jun-2025	257	272	257	270.3	753	13,20,63,725	3,38,500
30-Jun-2025	272	282	260.5	262.15	1,020	19,01,24,050	4,06,000
01-Jul-2025	265.7	273.85	263	267.9	404	8,25,77,400	1,88,500
02-Jul-2025	274.2	274.2	267	268.85	353	8,39,53,025	2,26,500
03-Jul-2025	271.5	271.5	265.15	267.5	141	2,36,02,250	54,500
04-Jul-2025	267.5	267.5	259	260.9	235	5,01,51,525	1,45,500
07-Jul-2025	260.9	263	252	253.6	218	4,74,98,000	1,52,000
08-Jul-2025	253.05	260	249	249.6	280	4,65,86,925	1,41,500
09-Jul-2025	251.1	253.5	248.95	249.85	222	3,57,92,775	1,10,500
10-Jul-2025	251	251.6	248	248.6	179	2,98,21,150	83,000
11-Jul-2025	246.1	250.9	245.05	249.85	209	2,82,54,400	72,500
14-Jul-2025	249.7	252	246	246.5	171	2,39,92,825	72,500
15-Jul-2025	246.6	253.85	246.5	252.3	322	5,60,27,675	1,65,500
16-Jul-2025	254.75	260	251.55	254.8	251	3,92,18,525	90,000
17-Jul-2025	256.25	274	256.25	268.9	742	13,41,17,425	3,62,000
18-Jul-2025	273	273	256	259.65	492	7,73,50,200	2,00,000

Insolation Ener: Related NEWS

No Record Found

Invest wise with Expert advice