Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 3.98 | 4 | 3.98 | 4 | 9 | 8,242 | 2,061 |
23-Jun-2025 | 4 | 4 | 3.76 | 3.83 | 28 | 37,734 | 8,843 |
24-Jun-2025 | 3.94 | 3.97 | 3.45 | 3.77 | 43 | 1,00,046 | 25,714 |
25-Jun-2025 | 3.84 | 3.93 | 3.6 | 3.9 | 16 | 24,706 | 6,535 |
26-Jun-2025 | 3.91 | 3.96 | 3.7 | 3.89 | 33 | 47,970 | 11,251 |
27-Jun-2025 | 3.97 | 3.97 | 3.84 | 3.87 | 27 | 7,922 | 2,055 |
30-Jun-2025 | 3.85 | 3.85 | 3.81 | 3.83 | 14 | 1,060 | 276 |
01-Jul-2025 | 3.83 | 3.84 | 3.79 | 3.83 | 22 | 7,380 | 1,928 |
02-Jul-2025 | 3.8 | 3.82 | 3.78 | 3.82 | 21 | 30,041 | 7,893 |
03-Jul-2025 | 3.87 | 4.03 | 3.65 | 3.84 | 26 | 53,981 | 10,196 |
04-Jul-2025 | 3.76 | 3.88 | 3.67 | 3.77 | 14 | 1,446 | 283 |
07-Jul-2025 | 3.98 | 3.98 | 3.9 | 3.9 | 22 | 20,542 | 5,131 |
08-Jul-2025 | 3.9 | 3.9 | 3.74 | 3.76 | 9 | 4,274 | 1,103 |
09-Jul-2025 | 3.72 | 3.92 | 3.72 | 3.83 | 22 | 49,668 | 8,015 |
10-Jul-2025 | 3.92 | 3.92 | 3.6 | 3.68 | 20 | 22,570 | 5,497 |
11-Jul-2025 | 3.88 | 3.88 | 3.88 | 3.88 | 9 | 2,948 | 760 |
14-Jul-2025 | 3.93 | 4.15 | 3.72 | 3.99 | 34 | 64,988 | 12,448 |
15-Jul-2025 | 3.71 | 4.07 | 3.71 | 3.99 | 21 | 18,610 | 3,721 |
16-Jul-2025 | 3.99 | 3.99 | 3.77 | 3.98 | 12 | 5,055 | 1,123 |
17-Jul-2025 | 3.99 | 4.04 | 3.99 | 4.01 | 7 | 192 | 29 |
18-Jul-2025 | 4.01 | 4.08 | 3.75 | 3.75 | 23 | 44,819 | 9,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.