Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 5.57 | 5.57 | 5.05 | 5.06 | 11 | 10,370 | 1,932 |
02-Jun-2025 | 5.09 | 5.1 | 5.09 | 5.1 | 6 | 6,632 | 1,302 |
03-Jun-2025 | 5.1 | 5.35 | 5 | 5 | 13 | 8,243 | 1,595 |
04-Jun-2025 | 5 | 5.2 | 4.98 | 5.2 | 12 | 13,484 | 2,689 |
05-Jun-2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5 | 1,300 | 250 |
06-Jun-2025 | 5.2 | 5.5 | 5.1 | 5.5 | 13 | 16,804 | 3,108 |
09-Jun-2025 | 4.98 | 5.99 | 4.98 | 5.01 | 18 | 5,860 | 924 |
10-Jun-2025 | 5.06 | 5.51 | 5.06 | 5.51 | 13 | 17,771 | 3,265 |
11-Jun-2025 | 6.05 | 6.05 | 5.08 | 5.99 | 13 | 8,147 | 1,360 |
12-Jun-2025 | 6.3 | 6.3 | 5.99 | 5.99 | 10 | 10,085 | 1,630 |
13-Jun-2025 | 5.99 | 5.99 | 5.42 | 5.42 | 10 | 1,347 | 244 |
16-Jun-2025 | 5.42 | 5.42 | 4.89 | 5.42 | 12 | 9,660 | 1,836 |
17-Jun-2025 | 5.3 | 5.3 | 5.15 | 5.15 | 3 | 1,030 | 200 |
18-Jun-2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5 | 2,787 | 526 |
19-Jun-2025 | 4.89 | 5.31 | 4.89 | 5.3 | 9 | 3,842 | 755 |
20-Jun-2025 | 5.28 | 5.45 | 5.28 | 5.45 | 9 | 4,097 | 763 |
23-Jun-2025 | 5.21 | 5.22 | 5.21 | 5.22 | 11 | 7,049 | 1,322 |
24-Jun-2025 | 4.7 | 4.75 | 4.7 | 4.7 | 44 | 4,40,017 | 89,481 |
25-Jun-2025 | 4.23 | 4.23 | 4.23 | 4.23 | 38 | 1,83,755 | 38,941 |
26-Jun-2025 | 4.02 | 4.02 | 4.02 | 4.02 | 24 | 56,304 | 14,006 |
27-Jun-2025 | 4.01 | 4.01 | 3.82 | 3.82 | 23 | 35,420 | 9,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.