Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 4.89 | 5.31 | 4.89 | 5.3 | 9 | 3,842 | 755 |
20-Jun-2025 | 5.28 | 5.45 | 5.28 | 5.45 | 9 | 4,097 | 763 |
23-Jun-2025 | 5.21 | 5.22 | 5.21 | 5.22 | 11 | 7,049 | 1,322 |
24-Jun-2025 | 4.7 | 4.75 | 4.7 | 4.7 | 44 | 4,40,017 | 89,481 |
25-Jun-2025 | 4.23 | 4.23 | 4.23 | 4.23 | 38 | 1,83,755 | 38,941 |
26-Jun-2025 | 4.02 | 4.02 | 4.02 | 4.02 | 24 | 56,304 | 14,006 |
27-Jun-2025 | 4.01 | 4.01 | 3.82 | 3.82 | 23 | 35,420 | 9,025 |
30-Jun-2025 | 3.82 | 3.82 | 3.63 | 3.63 | 24 | 26,762 | 7,199 |
01-Jul-2025 | 3.64 | 3.64 | 3.64 | 3.64 | 14 | 37,120 | 10,198 |
02-Jul-2025 | 3.63 | 3.63 | 3.59 | 3.59 | 16 | 5,266 | 1,460 |
03-Jul-2025 | 3.42 | 3.42 | 3.42 | 3.42 | 23 | 12,158 | 3,555 |
04-Jul-2025 | 3.25 | 3.25 | 3.25 | 3.25 | 29 | 73,927 | 22,747 |
07-Jul-2025 | 3.09 | 3.09 | 3.09 | 3.09 | 19 | 7,159 | 2,317 |
08-Jul-2025 | 2.94 | 2.94 | 2.94 | 2.94 | 26 | 24,328 | 8,275 |
09-Jul-2025 | 3.08 | 3.08 | 3.07 | 3.08 | 21 | 12,593 | 4,089 |
10-Jul-2025 | 3.23 | 3.23 | 2.93 | 2.93 | 84 | 2,14,439 | 71,689 |
11-Jul-2025 | 2.79 | 2.79 | 2.79 | 2.79 | 60 | 66,131 | 23,703 |
14-Jul-2025 | 2.66 | 2.92 | 2.66 | 2.78 | 77 | 6,15,781 | 2,31,434 |
15-Jul-2025 | 2.9 | 2.91 | 2.84 | 2.91 | 16 | 60,369 | 20,799 |
16-Jul-2025 | 3.05 | 3.05 | 3.05 | 3.05 | 32 | 60,063 | 19,693 |
17-Jul-2025 | 3.2 | 3.2 | 3.2 | 3.2 | 5 | 14,723 | 4,601 |
18-Jul-2025 | 3.36 | 3.36 | 3.36 | 3.36 | 21 | 81,298 | 24,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.