Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 26.98 | 27.8 | 26.4 | 26.49 | 1,025 | 1,14,54,503 | 3,52,293 |
03-Jun-2025 | 26.21 | 26.76 | 25.4 | 25.49 | 1,168 | 1,10,17,074 | 3,66,750 |
04-Jun-2025 | 25.49 | 26.99 | 25.1 | 25.34 | 1,019 | 1,18,54,366 | 3,67,585 |
05-Jun-2025 | 25.5 | 26.4 | 24.77 | 25.02 | 1,534 | 1,55,27,137 | 4,88,433 |
06-Jun-2025 | 25.28 | 25.98 | 24.88 | 25 | 1,177 | 1,08,88,304 | 3,34,326 |
09-Jun-2025 | 24.9 | 25.1 | 24 | 24.58 | 1,706 | 1,85,98,589 | 5,68,582 |
10-Jun-2025 | 24.95 | 24.95 | 23.9 | 24.03 | 1,368 | 1,05,42,843 | 3,15,983 |
11-Jun-2025 | 24.05 | 24.5 | 22.55 | 23.3 | 2,431 | 3,95,80,566 | 15,55,546 |
12-Jun-2025 | 23.74 | 24.19 | 23.03 | 23.85 | 1,052 | 74,01,446 | 2,36,510 |
13-Jun-2025 | 23.84 | 23.97 | 23.02 | 23.52 | 818 | 43,89,796 | 1,33,465 |
16-Jun-2025 | 23.69 | 24.63 | 23.36 | 24.35 | 1,074 | 75,97,229 | 2,45,462 |
17-Jun-2025 | 24.67 | 24.67 | 23.8 | 23.91 | 876 | 63,81,095 | 2,07,040 |
18-Jun-2025 | 23.95 | 24.48 | 23.4 | 23.91 | 993 | 63,49,377 | 1,77,402 |
19-Jun-2025 | 24.34 | 24.34 | 21.55 | 22.82 | 1,639 | 99,03,211 | 2,66,457 |
20-Jun-2025 | 22.82 | 23.39 | 22.59 | 22.97 | 725 | 25,33,013 | 95,604 |
23-Jun-2025 | 22.59 | 23.08 | 21.78 | 22.8 | 1,239 | 58,21,550 | 1,58,749 |
24-Jun-2025 | 23.42 | 23.42 | 22.84 | 23.2 | 740 | 52,16,249 | 1,78,738 |
25-Jun-2025 | 23.31 | 23.69 | 22.85 | 23.03 | 848 | 55,49,288 | 1,85,655 |
26-Jun-2025 | 22.85 | 23.34 | 22.02 | 22.76 | 998 | 47,01,642 | 1,41,489 |
27-Jun-2025 | 22.81 | 23.26 | 22.35 | 22.99 | 958 | 40,94,061 | 1,24,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.