Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,199.1 | 1,202.6 | 1,137 | 1,141.9 | 35,957 | 60,01,50,482 | 2,03,429 |
20-Jun-2025 | 1,135 | 1,149 | 1,065.6 | 1,077.8 | 87,520 | 1,92,23,07,718.9 | 11,08,708 |
23-Jun-2025 | 1,065.6 | 1,103.5 | 1,043.3 | 1,071.1 | 44,145 | 87,11,83,488.6 | 3,29,901 |
24-Jun-2025 | 1,080 | 1,083.4 | 1,046.1 | 1,076.1 | 43,485 | 52,44,07,354.2 | 2,20,952 |
25-Jun-2025 | 1,080.9 | 1,119.7 | 1,075 | 1,116.4 | 35,399 | 61,05,44,397 | 2,71,499 |
26-Jun-2025 | 1,118 | 1,147.6 | 1,113 | 1,120.9 | 39,694 | 68,95,73,393.5 | 2,60,243 |
27-Jun-2025 | 1,125 | 1,160 | 1,110.2 | 1,147.9 | 54,047 | 91,44,63,579.7 | 4,93,605 |
30-Jun-2025 | 1,147.1 | 1,154.5 | 1,116 | 1,148.9 | 35,043 | 54,10,55,647.2 | 1,85,587 |
01-Jul-2025 | 1,148.8 | 1,182 | 1,130.5 | 1,139.8 | 47,228 | 45,42,18,920.5 | 1,85,086 |
02-Jul-2025 | 1,146.5 | 1,150 | 1,128.6 | 1,141.9 | 17,021 | 24,82,59,347.5 | 1,14,020 |
03-Jul-2025 | 1,137.2 | 1,153.9 | 1,135 | 1,139.6 | 25,532 | 19,71,33,786.4 | 81,005 |
04-Jul-2025 | 1,144 | 1,144 | 1,112 | 1,127.2 | 13,084 | 15,96,29,756.6 | 63,293 |
07-Jul-2025 | 1,130 | 1,157.3 | 1,118.9 | 1,149.3 | 18,947 | 30,22,25,000.2 | 1,26,373 |
08-Jul-2025 | 1,150 | 1,177 | 1,142.2 | 1,166.1 | 31,479 | 75,86,04,864.8 | 4,10,254 |
09-Jul-2025 | 1,166.1 | 1,193.4 | 1,165 | 1,180.1 | 36,265 | 51,38,69,701.9 | 1,94,961 |
10-Jul-2025 | 1,184.9 | 1,189.3 | 1,141 | 1,147.3 | 19,265 | 41,56,80,159.1 | 1,99,951 |
11-Jul-2025 | 1,148.9 | 1,164 | 1,137.7 | 1,152 | 25,422 | 29,67,59,100.5 | 1,22,315 |
14-Jul-2025 | 1,149.5 | 1,175.8 | 1,130.1 | 1,172.2 | 21,286 | 26,91,74,106.3 | 1,13,506 |
15-Jul-2025 | 1,170.5 | 1,185.9 | 1,164.3 | 1,169.5 | 18,397 | 27,38,84,394.1 | 1,22,894 |
16-Jul-2025 | 1,169.5 | 1,200.3 | 1,169.5 | 1,183.2 | 33,871 | 61,15,18,534.2 | 2,25,102 |
17-Jul-2025 | 1,186.2 | 1,210 | 1,173.2 | 1,197.7 | 15,988 | 28,08,50,430.9 | 96,796 |
18-Jul-2025 | 1,194.9 | 1,194.9 | 1,166.4 | 1,171.9 | 12,084 | 16,50,50,537.3 | 57,390 |
The EBIT (Earnings Before Interest and Tax) of the company increased to ₹163 crore for Q4, nearly doubling the ₹79 crore for Q3 FY25
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
Under the terms of agreement, the brokerage firm will leverage Intellect AI’s Purple Fabric platform, Magic Submission.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
