Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,151 | 1,175 | 1,130 | 1,172.55 | 38,407 | 1,18,21,22,023.7 | 4,17,128 |
02-Jun-2025 | 1,176 | 1,197.9 | 1,168.8 | 1,192.8 | 44,155 | 86,61,09,963.5 | 2,95,719 |
03-Jun-2025 | 1,195 | 1,209.7 | 1,165 | 1,170.7 | 31,184 | 61,49,99,653.5 | 2,02,251 |
04-Jun-2025 | 1,181.5 | 1,202.5 | 1,169.1 | 1,194.1 | 33,946 | 65,92,20,964.9 | 2,45,079 |
05-Jun-2025 | 1,201 | 1,202 | 1,176.2 | 1,182.8 | 34,562 | 57,40,46,388.5 | 2,22,251 |
06-Jun-2025 | 1,190 | 1,198 | 1,157.1 | 1,162.9 | 17,925 | 37,79,26,126.4 | 1,31,732 |
09-Jun-2025 | 1,167.6 | 1,180 | 1,136.1 | 1,149.2 | 21,590 | 35,11,12,543.3 | 1,16,570 |
10-Jun-2025 | 1,152 | 1,186 | 1,152 | 1,175.1 | 31,508 | 52,33,96,280.4 | 1,62,555 |
11-Jun-2025 | 1,185 | 1,239 | 1,182.3 | 1,215.1 | 88,090 | 2,05,09,97,829.2 | 5,18,906 |
12-Jun-2025 | 1,221.1 | 1,239 | 1,186.9 | 1,205.3 | 30,060 | 59,99,89,101.4 | 1,90,526 |
13-Jun-2025 | 1,187.8 | 1,209 | 1,150 | 1,187.9 | 29,373 | 46,85,43,268.3 | 1,38,051 |
16-Jun-2025 | 1,185 | 1,219.8 | 1,133.3 | 1,210.8 | 36,256 | 74,51,20,504.3 | 1,87,965 |
17-Jun-2025 | 1,216.7 | 1,255 | 1,196.2 | 1,227.9 | 51,281 | 1,26,44,75,229.6 | 3,58,029 |
18-Jun-2025 | 1,227.9 | 1,233.1 | 1,192 | 1,199.7 | 24,488 | 39,76,48,756.2 | 1,47,162 |
19-Jun-2025 | 1,199.1 | 1,202.6 | 1,137 | 1,141.9 | 35,957 | 60,01,50,482 | 2,03,429 |
20-Jun-2025 | 1,135 | 1,149 | 1,065.6 | 1,077.8 | 87,520 | 1,92,23,07,718.9 | 11,08,708 |
23-Jun-2025 | 1,065.6 | 1,103.5 | 1,043.3 | 1,071.1 | 44,145 | 87,11,83,488.6 | 3,29,901 |
24-Jun-2025 | 1,080 | 1,083.4 | 1,046.1 | 1,076.1 | 43,485 | 52,44,07,354.2 | 2,20,952 |
25-Jun-2025 | 1,080.9 | 1,119.7 | 1,075 | 1,116.4 | 35,399 | 61,05,44,397 | 2,71,499 |
26-Jun-2025 | 1,118 | 1,147.6 | 1,113 | 1,120.9 | 39,694 | 68,95,73,393.5 | 2,60,243 |
27-Jun-2025 | 1,125 | 1,160 | 1,110.2 | 1,147.9 | 54,047 | 91,44,63,579.7 | 4,93,605 |
The EBIT (Earnings Before Interest and Tax) of the company increased to ₹163 crore for Q4, nearly doubling the ₹79 crore for Q3 FY25
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
Under the terms of agreement, the brokerage firm will leverage Intellect AI’s Purple Fabric platform, Magic Submission.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
