Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 33 | 35.4 | 33 | 34.7 | 10 | 34,971 | 996 |
02-Jun-2025 | 34.7 | 34.7 | 33.08 | 34.46 | 42 | 66,957 | 1,371 |
03-Jun-2025 | 34.48 | 34.48 | 33.02 | 34.2 | 10 | 6,241 | 127 |
04-Jun-2025 | 36.6 | 36.6 | 34.01 | 34.01 | 10 | 43,756 | 1,269 |
05-Jun-2025 | 39.99 | 39.99 | 34.38 | 35.79 | 121 | 7,90,953 | 15,987 |
06-Jun-2025 | 35.79 | 38 | 35.79 | 37.01 | 15 | 29,129 | 682 |
09-Jun-2025 | 37.01 | 38 | 34.25 | 36.25 | 59 | 59,801 | 1,046 |
10-Jun-2025 | 38 | 38 | 35.5 | 36.33 | 11 | 9,568 | 250 |
11-Jun-2025 | 38.99 | 38.99 | 35 | 35.04 | 41 | 56,800 | 1,306 |
12-Jun-2025 | 35.95 | 36 | 33 | 33.36 | 14 | 28,270 | 844 |
13-Jun-2025 | 35 | 36.4 | 35 | 36.04 | 17 | 28,836 | 802 |
16-Jun-2025 | 36.76 | 37 | 34.25 | 35.25 | 36 | 44,220 | 955 |
17-Jun-2025 | 37 | 37.2 | 35.5 | 36.48 | 18 | 13,435 | 311 |
18-Jun-2025 | 36.48 | 36.97 | 36 | 36.02 | 13 | 34,503 | 950 |
19-Jun-2025 | 36 | 36.75 | 35.5 | 35.51 | 16 | 41,603 | 1,150 |
20-Jun-2025 | 37 | 37 | 34.66 | 35.43 | 30 | 1,64,699 | 4,188 |
23-Jun-2025 | 35.49 | 35.49 | 33.51 | 33.9 | 27 | 37,833 | 1,061 |
24-Jun-2025 | 33.8 | 36 | 33.8 | 34.5 | 13 | 36,451 | 1,016 |
25-Jun-2025 | 35 | 37 | 35 | 36.7 | 15 | 44,445 | 1,162 |
26-Jun-2025 | 36.7 | 36.7 | 36 | 36.7 | 3 | 1,873 | 52 |
27-Jun-2025 | 36.65 | 36.65 | 34.13 | 35.96 | 16 | 67,232 | 1,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.