Interactive Fin

Interactive Financial Services Ltd Historical Data

NSEBSE

₹19.87

(4.85%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	19.6	19.6	19.6	19.6	3	901	46
23-Jun-2025	19.99	19.99	19.21	19.21	8	1,27,183	6,577
24-Jun-2025	19.21	19.21	19.21	19.21	11	2,28,733	11,907
25-Jun-2025	19.2	19.2	18.83	18.83	7	3,95,562	21,007
26-Jun-2025	18.83	18.83	18.83	18.83	13	10,81,406	57,430
27-Jun-2025	18.79	18.79	18.46	18.46	10	12,26,738	66,439
30-Jun-2025	18.46	19.38	17.54	19.38	35	17,15,049	91,661
01-Jul-2025	20.34	20.34	19.53	20.34	41	2,62,578	12,935
02-Jul-2025	21.34	21.35	20.44	21.35	58	2,63,965	12,392
03-Jul-2025	21.4	21.94	20.6	21.75	18	1,99,080	9,172
04-Jul-2025	20.75	22.29	20.75	21	32	69,883	3,289
07-Jul-2025	21.95	21.95	20.01	21	10	92,386	4,395
08-Jul-2025	20.58	20.58	19.95	20.29	19	47,102	2,316
09-Jul-2025	19.28	21	19.28	19.28	33	1,95,173	10,072
10-Jul-2025	19.99	19.99	18.32	19.49	42	4,18,686	22,658
11-Jul-2025	19.5	19.5	18.55	19.45	9	24,032	1,238
14-Jul-2025	19.5	19.5	18.65	19.49	22	77,217	3,980
15-Jul-2025	19	20.25	18.65	19	18	1,93,049	10,154
16-Jul-2025	19.9	19.9	18.05	18.08	27	1,39,878	7,662
17-Jul-2025	18.95	18.98	18.95	18.95	21	52,479	2,769
18-Jul-2025	18.95	19.89	18.95	19.87	11	86,459	4,351

Interactive Fin: Related NEWS

No Record Found

Invest wise with Expert advice