Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 28.66 | 28.66 | 28.52 | 28.52 | 9 | 457 | 16 |
23-Jun-2025 | 28.52 | 28.52 | 27.11 | 27.11 | 3 | 3,859 | 142 |
24-Jun-2025 | 27.11 | 27.11 | 25.77 | 27 | 8 | 1,769 | 68 |
25-Jun-2025 | 25.65 | 26.5 | 25.65 | 26.5 | 5 | 2,479 | 95 |
26-Jun-2025 | 26.5 | 27.82 | 26.37 | 27.69 | 7 | 6,632 | 228 |
30-Jun-2025 | 27.69 | 29.07 | 27.69 | 28.92 | 7 | 2,287 | 79 |
01-Jul-2025 | 30.35 | 30.36 | 27.5 | 27.5 | 20 | 28,248 | 920 |
02-Jul-2025 | 26.13 | 26.13 | 26.13 | 26.13 | 13 | 7,264 | 278 |
03-Jul-2025 | 24.83 | 27.43 | 24.83 | 25.26 | 11 | 12,536 | 494 |
04-Jul-2025 | 25.26 | 26.52 | 25.26 | 26.52 | 16 | 14,666 | 554 |
07-Jul-2025 | 27.84 | 27.84 | 26.92 | 27.7 | 6 | 2,987 | 108 |
08-Jul-2025 | 29.08 | 29.08 | 26.32 | 28.82 | 22 | 28,256 | 967 |
09-Jul-2025 | 29.08 | 30.26 | 29.08 | 29.22 | 6 | 1,517 | 52 |
10-Jul-2025 | 29.08 | 29.08 | 29.08 | 29.08 | 1 | 29 | 1 |
11-Jul-2025 | 28.5 | 30.53 | 28.5 | 29.08 | 15 | 7,419 | 245 |
14-Jul-2025 | 29.08 | 29.08 | 28.8 | 28.89 | 8 | 8,149 | 282 |
15-Jul-2025 | 28.75 | 28.75 | 28.61 | 28.61 | 2 | 171 | 6 |
16-Jul-2025 | 28.47 | 28.61 | 27.2 | 27.2 | 6 | 5,992 | 215 |
17-Jul-2025 | 25.84 | 26 | 25.84 | 26 | 3 | 2,884 | 111 |
18-Jul-2025 | 25.87 | 27.3 | 25.87 | 27.3 | 4 | 4,633 | 170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.