Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 26.63 | 26.63 | 25.33 | 25.33 | 13 | 14,834 | 579 |
02-Jun-2025 | 25.33 | 25.33 | 25.33 | 25.33 | 1 | 506 | 20 |
03-Jun-2025 | 24.08 | 25.33 | 24.08 | 25.01 | 7 | 3,260 | 130 |
04-Jun-2025 | 25.02 | 25.02 | 24.89 | 25.01 | 4 | 3,247 | 130 |
06-Jun-2025 | 25.01 | 26.26 | 25.01 | 26.26 | 4 | 4,683 | 181 |
09-Jun-2025 | 26.39 | 26.39 | 25.7 | 25.7 | 8 | 17,305 | 671 |
10-Jun-2025 | 25.95 | 26.47 | 25.7 | 25.7 | 9 | 3,409 | 131 |
11-Jun-2025 | 26.34 | 26.98 | 25 | 26.98 | 13 | 4,244 | 163 |
12-Jun-2025 | 27 | 27 | 27 | 27 | 1 | 270 | 10 |
13-Jun-2025 | 28.25 | 28.35 | 28 | 28.24 | 13 | 16,252 | 576 |
16-Jun-2025 | 28.24 | 28.38 | 28.24 | 28.24 | 10 | 5,903 | 199 |
17-Jun-2025 | 28.8 | 28.8 | 28.1 | 28.24 | 9 | 2,993 | 104 |
18-Jun-2025 | 28.24 | 28.24 | 28.24 | 28.24 | 7 | 1,157 | 41 |
19-Jun-2025 | 28.8 | 28.8 | 27 | 28.8 | 15 | 5,369 | 188 |
20-Jun-2025 | 28.66 | 28.66 | 28.52 | 28.52 | 9 | 457 | 16 |
23-Jun-2025 | 28.52 | 28.52 | 27.11 | 27.11 | 3 | 3,859 | 142 |
24-Jun-2025 | 27.11 | 27.11 | 25.77 | 27 | 8 | 1,769 | 68 |
25-Jun-2025 | 25.65 | 26.5 | 25.65 | 26.5 | 5 | 2,479 | 95 |
26-Jun-2025 | 26.5 | 27.82 | 26.37 | 27.69 | 7 | 6,632 | 228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.