International Gemological Institute India Ltd

International Gemological Institute India Ltd Historical Data

NSEBSE

₹372.7

(3.51%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	372.95	389.35	368.1	388.9	36,000	1,27,30,64,747.85	22,20,532
02-Jun-2025	400.9	408	378.85	383.1	49,767	1,24,45,00,258.8	17,78,877
03-Jun-2025	383.95	394.9	376.2	388.9	36,911	51,01,28,561.5	6,76,649
04-Jun-2025	388.95	408.3	388.05	408.3	19,940	87,58,67,114.95	9,08,067
05-Jun-2025	417.7	424.35	403.85	407.2	42,941	88,34,67,951.85	11,86,231
06-Jun-2025	408.6	410	399.55	402.1	25,832	28,14,21,658.2	3,45,769
09-Jun-2025	412.65	417.6	402	404.7	37,778	45,63,89,913.45	4,49,046
10-Jun-2025	409.05	414.95	397.75	399.45	21,852	23,73,07,805.5	3,24,336
11-Jun-2025	403	409.7	396.35	400.8	25,404	25,02,45,763.1	3,21,933
12-Jun-2025	401	402.4	388.05	391	17,138	22,00,53,210.45	2,84,144
13-Jun-2025	384.7	388.1	380.7	386.75	15,696	20,42,76,451.05	2,60,064
16-Jun-2025	386.8	394.95	376.65	383.95	14,700	18,79,05,693.65	2,47,231
17-Jun-2025	385.8	386.25	366.6	369.25	34,689	35,61,00,019	5,26,996
18-Jun-2025	369.5	370.4	356.55	360.85	26,532	27,68,56,685.55	4,17,538
19-Jun-2025	360.5	362.55	345.7	346.85	25,388	27,27,65,972.1	4,28,896
20-Jun-2025	348.1	357.7	343.25	345.95	29,136	31,88,06,082.05	4,00,915
23-Jun-2025	344.1	355.4	341.45	344.95	24,346	25,98,22,004.95	3,63,981
24-Jun-2025	353	362.5	349.1	355.65	17,313	26,11,04,352.5	2,77,709
25-Jun-2025	359.1	365.6	355.4	358.35	13,777	18,04,15,877.4	2,07,904
26-Jun-2025	359.95	363	356.1	360.05	10,820	12,87,95,818.6	1,62,515
27-Jun-2025	361.9	374.9	359	372.7	29,055	57,84,98,572.6	6,08,658

International Gemological Institute India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice