Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,678 | 1,678 | 1,608 | 1,619.8 | 82,460 | 12,26,53,89,797.9 | 31,68,282 |
20-Jun-2025 | 1,610 | 1,644 | 1,586.1 | 1,615.7 | 66,164 | 2,45,34,41,621.8 | 8,95,229 |
23-Jun-2025 | 1,604.8 | 1,622.4 | 1,588.5 | 1,605.4 | 16,301 | 46,88,92,007.1 | 1,77,445 |
24-Jun-2025 | 1,620 | 1,626.9 | 1,580.8 | 1,601 | 16,248 | 37,26,98,116.9 | 1,19,217 |
25-Jun-2025 | 1,612.9 | 1,614.4 | 1,586.5 | 1,597 | 14,678 | 83,56,14,420.7 | 4,16,473 |
26-Jun-2025 | 1,596.5 | 1,624 | 1,580.6 | 1,589.9 | 19,953 | 60,34,46,232.9 | 2,29,252 |
27-Jun-2025 | 1,604.7 | 1,630 | 1,581.7 | 1,618.7 | 17,777 | 39,84,36,838.6 | 1,11,508 |
30-Jun-2025 | 1,633.9 | 1,637 | 1,601.1 | 1,610.1 | 10,903 | 24,46,30,508.4 | 75,563 |
01-Jul-2025 | 1,628 | 1,660 | 1,611 | 1,628.8 | 12,828 | 37,81,08,523.6 | 1,07,607 |
02-Jul-2025 | 1,637.8 | 1,646.9 | 1,617.1 | 1,632 | 11,044 | 38,62,57,363.8 | 1,41,917 |
03-Jul-2025 | 1,640 | 1,654.4 | 1,619.7 | 1,639.9 | 16,142 | 43,06,88,177.4 | 1,65,442 |
04-Jul-2025 | 1,639 | 1,649.8 | 1,587.9 | 1,597.1 | 15,508 | 30,35,63,574.3 | 85,273 |
07-Jul-2025 | 1,595 | 1,603 | 1,551.5 | 1,567.2 | 16,739 | 62,11,21,379 | 2,86,795 |
08-Jul-2025 | 1,560 | 1,616 | 1,545 | 1,604.8 | 22,870 | 67,69,27,983.3 | 2,75,000 |
09-Jul-2025 | 1,602.6 | 1,647 | 1,602.6 | 1,610.3 | 22,363 | 62,91,71,434.3 | 2,20,615 |
10-Jul-2025 | 1,624.4 | 1,624.4 | 1,574 | 1,580.4 | 14,006 | 25,28,40,424.7 | 93,542 |
11-Jul-2025 | 1,588.1 | 1,607 | 1,560.9 | 1,585.2 | 16,688 | 23,99,40,059.4 | 66,978 |
14-Jul-2025 | 1,589.8 | 1,602.6 | 1,581.9 | 1,591.7 | 6,586 | 7,65,17,630.2 | 23,466 |
15-Jul-2025 | 1,583 | 1,628.3 | 1,583 | 1,607.7 | 10,633 | 32,09,57,153 | 1,18,486 |
16-Jul-2025 | 1,604.4 | 1,628 | 1,581.3 | 1,616.4 | 17,821 | 52,98,43,895.8 | 2,14,780 |
17-Jul-2025 | 1,618.7 | 1,633.3 | 1,600.3 | 1,610.2 | 6,438 | 11,38,63,049.1 | 32,852 |
18-Jul-2025 | 1,619.9 | 1,625 | 1,585 | 1,588.3 | 7,324 | 16,95,92,470.9 | 50,921 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
