Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,513 | 1,542.3 | 1,491.7 | 1,505.6 | 17,423 | 26,20,81,247.6 | 1,04,073 |
02-Jun-2025 | 1,517.6 | 1,554.5 | 1,507 | 1,519.9 | 8,940 | 13,83,65,606.3 | 41,042 |
03-Jun-2025 | 1,519.9 | 1,574.9 | 1,516 | 1,521.8 | 12,489 | 19,73,75,537.8 | 57,422 |
04-Jun-2025 | 1,524.9 | 1,625 | 1,524.7 | 1,612.8 | 44,951 | 99,87,61,635.3 | 2,04,024 |
05-Jun-2025 | 1,622.5 | 1,631 | 1,581.4 | 1,594.6 | 13,480 | 26,56,62,716.2 | 83,335 |
06-Jun-2025 | 1,609.5 | 1,619.1 | 1,567.1 | 1,609.7 | 11,624 | 16,34,91,349.4 | 53,061 |
09-Jun-2025 | 1,624.8 | 1,692 | 1,611.2 | 1,653.8 | 36,725 | 73,00,61,218 | 2,16,542 |
10-Jun-2025 | 1,654 | 1,694 | 1,640.1 | 1,650.9 | 16,362 | 30,45,82,164 | 1,03,837 |
11-Jun-2025 | 1,664 | 1,769 | 1,656.4 | 1,721.6 | 59,894 | 1,50,66,97,301.9 | 2,08,681 |
12-Jun-2025 | 1,726.2 | 1,764.9 | 1,693.5 | 1,726.3 | 29,383 | 55,34,32,144.3 | 1,58,691 |
13-Jun-2025 | 1,662.4 | 1,762.2 | 1,662.4 | 1,745.5 | 16,587 | 32,30,60,093 | 82,697 |
16-Jun-2025 | 1,750 | 1,766.8 | 1,715.1 | 1,730 | 11,001 | 18,27,75,311.5 | 46,916 |
17-Jun-2025 | 1,726.8 | 1,876 | 1,720 | 1,855.7 | 83,485 | 3,03,67,73,303 | 2,75,541 |
18-Jun-2025 | 1,850 | 1,850 | 1,690.1 | 1,703.4 | 70,577 | 2,39,87,73,088.1 | 4,62,634 |
19-Jun-2025 | 1,678 | 1,678 | 1,608 | 1,619.8 | 82,460 | 12,26,53,89,797.9 | 31,68,282 |
20-Jun-2025 | 1,610 | 1,644 | 1,586.1 | 1,615.7 | 66,164 | 2,45,34,41,621.8 | 8,95,229 |
23-Jun-2025 | 1,604.8 | 1,622.4 | 1,588.5 | 1,605.4 | 16,301 | 46,88,92,007.1 | 1,77,445 |
24-Jun-2025 | 1,620 | 1,626.9 | 1,580.8 | 1,601 | 16,248 | 37,26,98,116.9 | 1,19,217 |
25-Jun-2025 | 1,612.9 | 1,614.4 | 1,586.5 | 1,597 | 14,678 | 83,56,14,420.7 | 4,16,473 |
26-Jun-2025 | 1,596.5 | 1,624 | 1,580.6 | 1,589.9 | 19,953 | 60,34,46,232.9 | 2,29,252 |
27-Jun-2025 | 1,604.7 | 1,630 | 1,581.7 | 1,618.7 | 17,777 | 39,84,36,838.6 | 1,11,508 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
