Invesco Ind.Gold

Invesco India Gold ETF Historical Data

NSEBSE

₹8,381.3

(-1.53%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	8,335	8,380	8,330	8,375	29	8,69,254.15	92
02-Jun-2025	8,419.9	8,500	8,375.05	8,458.4	96	34,84,670.5	153
03-Jun-2025	8,663	8,663	8,470.05	8,499.8	37	10,53,641.75	109
04-Jun-2025	8,502.05	8,540.05	8,490	8,540	93	25,88,825.75	208
05-Jun-2025	8,567.95	8,590	8,520.05	8,570.3	57	25,57,036.1	185
06-Jun-2025	8,613.15	8,613.15	8,472.25	8,511.6	61	27,18,675.9	153
09-Jun-2025	8,462.95	8,518	8,372.05	8,407.4	141	71,60,652.1	372
10-Jun-2025	8,439.85	8,475	8,385.15	8,475	48	24,64,221.95	218
11-Jun-2025	8,478.05	8,499.45	8,450	8,480	47	19,90,560.8	153
12-Jun-2025	8,530.05	8,575	8,524	8,538.35	72	1,87,04,949.35	2,105
13-Jun-2025	8,751.8	8,799.9	8,690	8,723.1	206	2,47,00,969.15	2,197
16-Jun-2025	8,941.15	8,941.15	8,676	8,690.6	122	47,27,219.65	352
17-Jun-2025	8,675	8,690	8,555	8,632.55	77	25,16,244.1	173
18-Jun-2025	8,651.15	8,732.5	8,651.15	8,672.8	42	9,73,171.75	51
19-Jun-2025	8,846.3	8,846.3	8,625.05	8,673.5	68	18,12,641.5	133
20-Jun-2025	8,665	8,673.95	8,575	8,613.3	43	10,08,572.45	48
23-Jun-2025	8,699.9	8,699.9	8,650.2	8,694.1	96	28,26,992.6	186
24-Jun-2025	8,668.95	8,669	8,480.05	8,485.65	182	45,24,993.05	377
25-Jun-2025	8,485.6	8,549.55	8,462.15	8,516.45	65	99,85,327.6	1,101
26-Jun-2025	8,486.65	8,540	8,486.6	8,511.65	56	1,05,87,621.6	1,114
27-Jun-2025	8,384.95	8,409.95	8,355	8,381.3	131	1,99,19,985.5	2,265

Invesco Ind.Gold: Related NEWS

No Record Found

Invest wise with Expert advice