Invesco Ind.Gold

Invesco India Gold ETF Historical Data

NSEBSE

₹8,592

(0.94%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	8,665	8,673.95	8,575	8,613.3	43	10,08,572.45	48
23-Jun-2025	8,699.9	8,699.9	8,650.2	8,694.1	96	28,26,992.6	186
24-Jun-2025	8,668.95	8,669	8,480.05	8,485.65	182	45,24,993.05	377
25-Jun-2025	8,485.6	8,549.55	8,462.15	8,516.45	65	99,85,327.6	1,101
26-Jun-2025	8,486.65	8,540	8,486.6	8,511.65	56	1,05,87,621.6	1,114
27-Jun-2025	8,384.95	8,409.95	8,355	8,381.3	131	1,99,19,985.5	2,265
30-Jun-2025	8,383	8,415	8,332.35	8,389.95	86	21,31,035.7	174
01-Jul-2025	8,489.95	8,520.05	8,410.1	8,493	118	41,32,237.6	320
02-Jul-2025	8,538	8,540	8,473	8,507.9	59	11,13,551.55	54
03-Jul-2025	8,516	8,555	8,480.05	8,503	51	17,38,092.75	92
04-Jul-2025	8,490	8,500	8,458.4	8,489	35	6,19,586.05	56
07-Jul-2025	8,499.85	8,499.85	8,435	8,480	51	9,89,388.7	56
08-Jul-2025	8,522.45	8,535	8,480	8,480	53	1,03,77,936.5	1,041
09-Jul-2025	8,458.05	8,458.05	8,380	8,399.7	71	13,88,190.85	138
10-Jul-2025	8,451.7	8,489	8,451.7	8,480	59	15,58,845.8	62
11-Jul-2025	8,466.6	8,560	8,466.6	8,536.4	82	18,17,077.65	135
14-Jul-2025	8,540.15	8,637	8,540.15	8,606	77	2,01,64,320.95	2,087
15-Jul-2025	8,821.15	8,821.15	8,555.2	8,574.95	35	4,97,814.4	48
16-Jul-2025	8,475	8,560	8,475	8,539	48	23,39,631.9	141
17-Jul-2025	8,544.9	8,545	8,500	8,512.35	26	8,34,801.8	45
18-Jul-2025	8,512.3	8,599	8,512.3	8,592	20	7,02,101.15	53

Invesco Ind.Gold: Related NEWS

No Record Found

Invest wise with Expert advice