Invesco Ind. ETF

Invesco India Nifty ETF Historical Data

NSEBSE

₹2,876.7

(-0.42%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2,784.32	2,806.35	2,784.32	2,789.93	9	61,526.42	6
02-Jun-2025	2,789.93	2,798.39	2,762.2	2,781.45	12	3,44,814.44	105
04-Jun-2025	2,795.35	2,795.35	2,764.7	2,785.07	3	47,234.25	11
05-Jun-2025	2,786.2	2,802.41	2,784.56	2,802.41	8	1,25,666.14	32
06-Jun-2025	2,802.41	2,812.81	2,798.82	2,812.78	10	2,44,052.61	84
09-Jun-2025	2,828.01	2,840.36	2,827.2	2,827.2	9	53,761.81	19
10-Jun-2025	2,830.42	2,840.8	2,824.76	2,824.76	9	1,01,786.3	36
11-Jun-2025	2,829.88	2,854.2	2,827.55	2,827.55	6	54,106.53	17
12-Jun-2025	2,826.66	2,826.66	2,826.66	2,826.66	1	8,479.98	3
13-Jun-2025	2,790	2,792.4	2,787.41	2,788	14	1,36,717.88	49
16-Jun-2025	2,774.06	2,781.83	2,710	2,781.83	17	1,15,934.94	24
17-Jun-2025	2,800.43	2,826.8	2,736	2,818.08	12	64,518.29	13
18-Jun-2025	2,803.99	2,826	2,786	2,791.75	15	2,38,895.9	72
19-Jun-2025	2,815.56	2,815.56	2,815.56	2,815.56	1	2,815.56	1
20-Jun-2025	2,830	2,830.6	2,800.21	2,826.76	16	12,66,947.73	424
23-Jun-2025	2,756.09	2,844.68	2,756.09	2,837.84	16	17,59,296.47	537
24-Jun-2025	2,843.05	2,846.51	2,843.05	2,846.51	2	22,768.62	8
25-Jun-2025	2,846.51	2,846.51	2,840	2,840	5	48,312.55	17
26-Jun-2025	2,851.16	2,902.18	2,851.16	2,888.83	17	4,28,084.51	101
27-Jun-2025	2,888.83	2,902.18	2,876.06	2,876.7	9	83,515.62	29

Invesco Ind. ETF: Related NEWS

No Record Found

Invest wise with Expert advice