Invesco Ind. ETF

Invesco India Nifty ETF Historical Data

NSEBSE

₹2,840.58

(-0.38%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	2,815.56	2,815.56	2,815.56	2,815.56	1	2,815.56	1
20-Jun-2025	2,830	2,830.6	2,800.21	2,826.76	16	12,66,947.73	424
23-Jun-2025	2,756.09	2,844.68	2,756.09	2,837.84	16	17,59,296.47	537
24-Jun-2025	2,843.05	2,846.51	2,843.05	2,846.51	2	22,768.62	8
25-Jun-2025	2,846.51	2,846.51	2,840	2,840	5	48,312.55	17
26-Jun-2025	2,851.16	2,902.18	2,851.16	2,888.83	17	4,28,084.51	101
27-Jun-2025	2,888.83	2,902.18	2,876.06	2,876.7	9	83,515.62	29
30-Jun-2025	2,891.09	2,899.33	2,871.94	2,899.33	9	1,70,516.18	51
01-Jul-2025	2,884.84	2,897.83	2,881	2,881	4	1,21,659.03	42
02-Jul-2025	2,881	2,906.51	2,856.05	2,870.47	14	1,35,545.99	38
03-Jul-2025	2,874.25	2,874.25	2,874.25	2,874.25	1	2,874.25	1
04-Jul-2025	2,874.25	2,874.25	2,874.25	2,874.25	1	8,622.75	3
07-Jul-2025	2,874.25	2,883.32	2,870.16	2,870.2	6	54,630.91	13
08-Jul-2025	2,870.2	2,904.19	2,867.74	2,893.97	10	1,15,016.16	38
09-Jul-2025	2,874.39	2,913.75	2,873.74	2,901.96	13	1,38,805.17	32
10-Jul-2025	2,901.96	2,901.96	2,870.47	2,873.7	10	1,21,224.76	42
11-Jul-2025	2,888.06	2,888.06	2,856	2,863.14	11	43,081.96	15
14-Jul-2025	2,854.99	2,854.99	2,841.62	2,847.61	10	2,44,749.21	86
15-Jul-2025	2,851.38	2,851.38	2,847.61	2,851.3	6	39,885.31	14
16-Jul-2025	2,854.61	2,867.08	2,842.97	2,867.08	6	1,19,901.09	11
17-Jul-2025	2,795.4	2,867.94	2,795.4	2,851.37	34	2,36,518.22	17
18-Jul-2025	2,856.99	2,856.99	2,830	2,840.58	25	3,46,677.34	113

Invesco Ind. ETF: Related NEWS

No Record Found

Invest wise with Expert advice