Inv.& Prec.Cast.

Investment & Precision Castings Ltd Historical Data

NSEBSE

₹559.55

(3.61%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	467.98	485	460	480.4	137	50,55,336	5,035
02-Jun-2025	489.9	489.9	467.5	472	96	33,60,942	3,507
03-Jun-2025	462.5	495	462.5	483.2	57	24,30,924	2,476
04-Jun-2025	483	507.35	483	496.75	69	19,16,744	1,928
05-Jun-2025	496.75	496.75	487.5	492.5	42	10,52,334	1,076
06-Jun-2025	500.5	500.5	487.5	488.43	48	10,78,033	1,100
09-Jun-2025	499.5	499.5	487.5	489.45	46	6,57,128	670
10-Jun-2025	496	496	480	492.13	54	15,22,573	1,554
11-Jun-2025	492.5	492.5	471.1	487.35	41	8,31,136	853
12-Jun-2025	487.35	487.35	465.53	470.28	53	15,78,200	1,677
13-Jun-2025	463.5	484	461.28	479.05	74	13,94,663	1,467
16-Jun-2025	479.05	485.05	465.08	482.53	45	10,52,637	1,093
17-Jun-2025	484	484	470.53	477.13	71	15,63,371	1,642
18-Jun-2025	481	481	467	474.98	58	6,41,252	678
19-Jun-2025	474.98	483.93	458.93	472.8	61	8,10,753	867
20-Jun-2025	487	496.43	470.03	494.7	305	54,59,133	5,586
23-Jun-2025	504.93	519.43	500	519.43	482	89,26,477	8,673
24-Jun-2025	525.5	545.38	519.43	541.23	541	1,56,95,876	14,451
25-Jun-2025	550	550	520	524.98	536	81,84,731	7,665
26-Jun-2025	525	544.5	525	540.08	402	63,19,621	5,863
27-Jun-2025	540	567.1	522	559.55	412	36,34,855	6,533

Inv.& Prec.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice