Inv.& Prec.Cast.

Investment & Precision Castings Ltd Historical Data

NSEBSE

₹543.1

(-3.53%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	487	496.43	470.03	494.7	305	54,59,133	5,586
23-Jun-2025	504.93	519.43	500	519.43	482	89,26,477	8,673
24-Jun-2025	525.5	545.38	519.43	541.23	541	1,56,95,876	14,451
25-Jun-2025	550	550	520	524.98	536	81,84,731	7,665
26-Jun-2025	525	544.5	525	540.08	402	63,19,621	5,863
27-Jun-2025	540	567.1	522	559.55	412	36,34,855	6,533
30-Jun-2025	551	559.55	542.6	548.05	158	53,52,032	9,766
01-Jul-2025	522	549.95	522	532.25	198	47,08,990	8,877
02-Jul-2025	511.05	541.8	511.05	530.5	231	38,96,335	7,511
03-Jul-2025	528	537.85	508	516.25	162	27,00,522	5,202
04-Jul-2025	524.7	524.7	496.15	498.05	130	10,98,822	2,181
07-Jul-2025	475.05	508.9	473.15	501.1	147	23,73,604	4,861
08-Jul-2025	501.1	512.95	500	508.6	104	12,32,329	2,448
09-Jul-2025	518.8	518.8	490.1	501.1	47	2,13,919	430
10-Jul-2025	498	500	482.5	495.05	68	16,40,092	3,324
11-Jul-2025	490	497	485.05	490.1	59	10,65,800	2,173
14-Jul-2025	481	505.95	481	496.85	74	17,69,669	3,568
15-Jul-2025	519.95	521.65	510	521.65	104	26,57,127	5,101
16-Jul-2025	522	547.6	522	540.75	419	59,90,888	11,045
17-Jul-2025	565	565	549	563	348	57,34,250	10,290
18-Jul-2025	566.8	577	534.85	543.1	293	29,53,465	5,361

Inv.& Prec.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice