Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 547 | 554.4 | 542.8 | 544.25 | 10,978 | 5,62,55,145.5 | 48,241 |
02-Jun-2025 | 544.25 | 553 | 535.9 | 544.55 | 15,272 | 12,04,21,857.35 | 1,29,617 |
03-Jun-2025 | 545.05 | 551.05 | 540.3 | 541.85 | 8,997 | 8,27,87,762.6 | 95,021 |
04-Jun-2025 | 547 | 561.85 | 544.55 | 554 | 15,936 | 16,95,42,501.4 | 1,88,958 |
05-Jun-2025 | 559.55 | 561 | 542 | 543.25 | 9,671 | 6,72,15,488.65 | 68,674 |
06-Jun-2025 | 543 | 551.45 | 539.15 | 543.8 | 9,985 | 10,26,02,350.3 | 1,34,987 |
09-Jun-2025 | 544.25 | 550 | 539.05 | 548.05 | 11,982 | 6,81,16,537.7 | 57,931 |
10-Jun-2025 | 550 | 557 | 545.15 | 553.6 | 11,661 | 7,42,25,763.3 | 77,222 |
11-Jun-2025 | 555.5 | 565.3 | 547.95 | 550.05 | 12,831 | 8,64,71,827.55 | 78,452 |
12-Jun-2025 | 551.3 | 557.15 | 544 | 548.45 | 9,788 | 9,36,60,855.85 | 90,014 |
13-Jun-2025 | 538.15 | 551 | 534.25 | 546.45 | 13,565 | 8,71,63,631.55 | 77,810 |
16-Jun-2025 | 546.4 | 550.25 | 536 | 540.95 | 10,538 | 5,18,46,115.65 | 46,596 |
17-Jun-2025 | 542.45 | 551.35 | 531.55 | 535.25 | 19,182 | 10,25,45,740.65 | 1,00,427 |
18-Jun-2025 | 536.8 | 544.15 | 525 | 526.75 | 18,884 | 7,22,45,625.55 | 68,259 |
19-Jun-2025 | 526.75 | 535.95 | 507.15 | 511.45 | 20,911 | 9,74,02,604.3 | 91,120 |
20-Jun-2025 | 511 | 525 | 505.1 | 511.6 | 28,751 | 17,77,05,768.65 | 1,95,021 |
23-Jun-2025 | 506.9 | 531.6 | 505.25 | 524.5 | 16,044 | 12,99,81,947.3 | 90,522 |
24-Jun-2025 | 533.95 | 533.95 | 519 | 520.9 | 16,001 | 11,46,88,946.65 | 1,21,875 |
25-Jun-2025 | 524.85 | 542.1 | 523 | 532.75 | 16,208 | 14,43,14,708.95 | 1,39,978 |
26-Jun-2025 | 533.05 | 544.4 | 528.7 | 530.65 | 11,664 | 14,17,05,417.65 | 1,76,665 |
27-Jun-2025 | 532 | 540 | 531.05 | 535 | 7,611 | 4,80,62,601.75 | 55,640 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
