Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 506.9 | 531.6 | 505.25 | 524.5 | 16,044 | 12,99,81,947.3 | 90,522 |
24-Jun-2025 | 533.95 | 533.95 | 519 | 520.9 | 16,001 | 11,46,88,946.65 | 1,21,875 |
25-Jun-2025 | 524.85 | 542.1 | 523 | 532.75 | 16,208 | 14,43,14,708.95 | 1,39,978 |
26-Jun-2025 | 533.05 | 544.4 | 528.7 | 530.65 | 11,664 | 14,17,05,417.65 | 1,76,665 |
27-Jun-2025 | 532 | 540 | 531.05 | 535 | 7,611 | 4,80,62,601.75 | 55,640 |
30-Jun-2025 | 535.05 | 546.45 | 532 | 543.2 | 8,155 | 8,86,31,594.1 | 1,08,594 |
01-Jul-2025 | 543.3 | 547.7 | 536.45 | 542.15 | 10,214 | 8,62,01,257.2 | 1,03,872 |
02-Jul-2025 | 542.5 | 548 | 539.95 | 543.1 | 9,221 | 7,93,71,623.4 | 78,858 |
03-Jul-2025 | 547.5 | 549.9 | 540.5 | 545.6 | 6,687 | 6,05,93,875.05 | 58,694 |
04-Jul-2025 | 544.35 | 551 | 542.15 | 543.65 | 6,155 | 4,08,80,119.4 | 34,988 |
07-Jul-2025 | 541.25 | 549 | 537.65 | 547.8 | 8,103 | 5,30,55,402.95 | 59,177 |
08-Jul-2025 | 549.8 | 551.2 | 541 | 543.55 | 5,683 | 4,64,53,026.5 | 49,205 |
09-Jul-2025 | 542.8 | 548.85 | 540 | 542.65 | 7,164 | 5,31,31,435.95 | 55,522 |
10-Jul-2025 | 542.05 | 548 | 539.5 | 541.55 | 9,746 | 5,64,64,428.95 | 69,019 |
11-Jul-2025 | 540.1 | 548.9 | 538.4 | 545.3 | 6,207 | 4,08,34,662.7 | 44,043 |
14-Jul-2025 | 541.05 | 569.6 | 540 | 560.2 | 14,203 | 11,67,47,774.1 | 1,06,400 |
15-Jul-2025 | 560.2 | 568.75 | 558.8 | 560.3 | 10,019 | 4,09,86,273.75 | 43,513 |
16-Jul-2025 | 561 | 579.15 | 561 | 567.9 | 20,483 | 13,17,44,615.3 | 99,254 |
17-Jul-2025 | 571 | 580.75 | 556 | 557.65 | 17,147 | 13,95,02,871.75 | 1,44,080 |
18-Jul-2025 | 558 | 564.05 | 546.95 | 548.45 | 10,366 | 6,81,34,788.3 | 70,484 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
