IRB InvIT Fund

IRB InvIT Fund Historical Data

NSEBSE

₹61.21

(-0.26%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	61.87	62	60.5	61.93	1,391	1,65,78,406.45	2,33,413
23-Jun-2025	62.44	62.5	61.21	62	1,495	1,22,89,783.99	1,47,266
24-Jun-2025	62.79	62.79	61.16	61.92	1,124	1,21,66,861.39	1,76,116
25-Jun-2025	62.3	62.49	60.66	62.43	800	1,04,40,760.88	1,58,390
26-Jun-2025	62.8	62.8	61.21	61.8	945	1,73,35,688.74	2,56,927
27-Jun-2025	62.59	62.6	61.25	61.41	1,173	1,48,73,175.11	2,16,050
30-Jun-2025	61.9	62.2	61.4	61.54	1,131	1,96,79,046.63	2,82,440
01-Jul-2025	62.05	62.75	60.82	61.04	3,508	2,22,59,064.67	3,05,942
02-Jul-2025	61.78	61.78	61.01	61.4	1,017	15,00,03,876.68	24,18,435
03-Jul-2025	61.9	61.9	60.8	60.9	1,812	5,70,86,536.01	8,94,765
04-Jul-2025	61.4	61.4	60.53	60.76	1,149	4,20,69,157.58	6,70,844
07-Jul-2025	61.74	62	61.11	61.14	1,266	2,54,96,706.52	3,68,279
08-Jul-2025	61.39	61.8	61.14	61.42	830	4,69,56,107.65	7,43,704
09-Jul-2025	61.59	61.8	61.4	61.64	698	81,30,657.59	1,18,722
10-Jul-2025	61.75	61.9	61.15	61.24	1,705	2,27,21,895.68	3,36,510
11-Jul-2025	61.15	61.88	61.1	61.61	1,573	5,56,94,745.67	7,77,292
14-Jul-2025	61.9	61.9	61.1	61.41	1,719	6,01,36,046.34	9,10,239
15-Jul-2025	61.64	61.64	61.16	61.34	2,932	9,11,24,001.51	14,25,210
16-Jul-2025	61.34	61.99	61.25	61.42	1,054	1,03,83,166.6	1,31,727
17-Jul-2025	61.43	61.88	61.3	61.37	1,361	2,34,79,093.96	3,49,884
18-Jul-2025	61.5	61.65	60.15	61.21	1,941	21,31,64,809.69	30,63,680

IRB InvIT Fund: Related NEWS

No Record Found

Invest wise with Expert advice