IRB InvIT Fund

IRB InvIT Fund Historical Data

NSEBSE

₹61.41

(-0.63%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	54.95	54.95	54.7	54.89	1,353	2,57,76,992.42	4,59,991
02-Jun-2025	55	55.95	55	55.22	1,595	2,40,62,337.06	4,12,429
03-Jun-2025	55.77	55.98	55.4	55.86	1,833	3,62,49,896.33	6,26,287
04-Jun-2025	56.09	57	55.9	56.98	3,136	3,47,59,617.56	5,76,402
05-Jun-2025	57.45	60	57.18	58.69	3,639	4,31,50,782.96	6,62,382
06-Jun-2025	58.65	60.3	58.6	60.01	1,784	4,95,18,629.44	7,96,954
09-Jun-2025	60.49	63.74	60.01	63.11	2,587	6,62,80,249.83	9,71,136
10-Jun-2025	63.7	65.25	62.15	63.93	3,098	9,21,83,205.76	12,32,813
11-Jun-2025	62.61	63.6	62.5	62.85	2,641	2,25,22,644.96	3,19,689
12-Jun-2025	63.45	63.82	59.16	60.37	2,942	5,54,80,409.06	7,88,227
13-Jun-2025	60.37	60.9	59.85	59.92	2,241	2,25,78,837.35	3,35,805
16-Jun-2025	59.99	60.79	59	59.92	1,428	2,25,23,424.65	3,47,168
17-Jun-2025	60.45	60.45	59.75	60	753	1,87,51,205.93	2,96,982
18-Jun-2025	60	62	59.76	61.45	1,271	3,99,70,156.49	5,71,968
19-Jun-2025	61.75	62	61.05	61.4	832	1,80,86,548.06	2,07,977
20-Jun-2025	61.87	62	60.5	61.93	1,391	1,65,78,406.45	2,33,413
23-Jun-2025	62.44	62.5	61.21	62	1,495	1,22,89,783.99	1,47,266
24-Jun-2025	62.79	62.79	61.16	61.92	1,124	1,21,66,861.39	1,76,116
25-Jun-2025	62.3	62.49	60.66	62.43	800	1,04,40,760.88	1,58,390
26-Jun-2025	62.8	62.8	61.21	61.8	945	1,73,35,688.74	2,56,927
27-Jun-2025	62.59	62.6	61.25	61.41	1,173	1,48,73,175.11	2,16,050

IRB InvIT Fund: Related NEWS

No Record Found

Invest wise with Expert advice