Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 244.05 | 249.35 | 243 | 246.8 | 786 | 54,97,862.65 | 13,048 |
23-Jun-2025 | 249.95 | 249.95 | 242.95 | 244.8 | 522 | 26,90,881.8 | 6,743 |
24-Jun-2025 | 244 | 257 | 244 | 257 | 611 | 68,62,567.9 | 16,913 |
25-Jun-2025 | 259.95 | 267.5 | 257 | 262.95 | 1,383 | 1,10,76,971.2 | 28,365 |
26-Jun-2025 | 269.9 | 276.05 | 260 | 276.05 | 1,782 | 1,80,02,215.85 | 39,478 |
27-Jun-2025 | 280 | 289.85 | 276.4 | 289.85 | 658 | 89,86,384.9 | 20,041 |
30-Jun-2025 | 300 | 304.3 | 294.15 | 304.3 | 382 | 84,34,031.9 | 19,749 |
01-Jul-2025 | 319.5 | 319.5 | 301.6 | 319.5 | 1,538 | 4,03,31,661.8 | 82,179 |
02-Jul-2025 | 329.7 | 335.45 | 328.05 | 335.45 | 966 | 2,67,45,806.5 | 43,240 |
03-Jul-2025 | 352.2 | 352.2 | 352.2 | 352.2 | 103 | 43,47,909 | 12,345 |
04-Jul-2025 | 369.8 | 369.8 | 369.8 | 369.8 | 269 | 3,57,88,134.6 | 40,804 |
07-Jul-2025 | 388.25 | 388.25 | 355.15 | 388.25 | 4,934 | 8,98,69,085 | 1,09,722 |
08-Jul-2025 | 405 | 407.65 | 368.85 | 370.9 | 5,805 | 11,46,66,581.55 | 1,05,206 |
09-Jul-2025 | 360 | 382 | 356.65 | 374.65 | 1,722 | 1,59,41,555.15 | 22,003 |
10-Jul-2025 | 380 | 393.35 | 375 | 393.35 | 2,510 | 5,30,10,128.8 | 84,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.