Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 243.45 | 249.25 | 233.4 | 244.75 | 1,020 | 93,76,486.9 | 27,374 |
19-Jun-2025 | 246.25 | 247.25 | 240 | 241.65 | 890 | 83,44,114.45 | 21,495 |
20-Jun-2025 | 244.05 | 249.35 | 243 | 246.8 | 786 | 54,97,862.65 | 13,048 |
23-Jun-2025 | 249.95 | 249.95 | 242.95 | 244.8 | 522 | 26,90,881.8 | 6,743 |
24-Jun-2025 | 244 | 257 | 244 | 257 | 611 | 68,62,567.9 | 16,913 |
25-Jun-2025 | 259.95 | 267.5 | 257 | 262.95 | 1,383 | 1,10,76,971.2 | 28,365 |
26-Jun-2025 | 269.9 | 276.05 | 260 | 276.05 | 1,782 | 1,80,02,215.85 | 39,478 |
27-Jun-2025 | 280 | 289.85 | 276.4 | 289.85 | 658 | 89,86,384.9 | 20,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.