Iris Clothings

Iris Clothings Ltd Historical Data

NSEBSE

₹63.04

(1.48%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	59.58	61.42	59.01	60.4	2,873	1,55,38,948.91	85,871
02-Jun-2025	60.97	61.74	59.5	60.61	2,784	80,34,207.38	42,628
03-Jun-2025	60.1	60.98	59.01	59.48	1,446	72,69,337.22	37,651
04-Jun-2025	60.49	60.49	59.3	59.64	1,209	85,13,490.45	17,648
05-Jun-2025	59.97	61.16	59.29	59.72	4,040	1,13,96,775.43	45,076
06-Jun-2025	59.72	60.7	59.51	60.18	2,858	97,83,206.85	22,563
09-Jun-2025	60.03	61.49	59.68	60.78	2,491	1,17,72,133.54	54,232
10-Jun-2025	61.49	62	60.71	61.08	3,282	1,04,78,617.38	40,171
11-Jun-2025	61.3	61.96	59.33	60.11	1,868	1,39,38,695.25	52,737
12-Jun-2025	59.71	60.66	57.1	58.04	1,741	1,27,97,693.85	44,220
13-Jun-2025	57.5	60.1	56.67	59.71	1,650	1,33,52,726.48	51,719
16-Jun-2025	59.5	60.59	58.41	59.5	1,773	1,20,00,837.21	17,230
17-Jun-2025	59.15	59.5	57.2	57.82	2,670	89,94,913.58	86,902
18-Jun-2025	58.6	58.95	57.12	57.89	2,394	60,02,024.7	39,028
19-Jun-2025	57.99	59.49	57.32	58.25	1,200	49,59,617.55	39,834
20-Jun-2025	58.18	62.39	57.62	61.48	5,966	2,82,22,226.12	1,60,027
23-Jun-2025	61.95	63.8	61.05	63.06	2,859	1,49,92,563.94	77,700
24-Jun-2025	64.4	65.9	62.5	63.12	3,711	1,77,12,547.9	73,242
25-Jun-2025	63.2	64.94	61.11	62.77	4,956	1,44,45,501.04	97,211
26-Jun-2025	62	62.99	60.67	62.12	3,685	1,15,82,455	61,895
27-Jun-2025	62.8	63.79	62.32	63.04	2,983	1,14,44,623.51	50,391

Iris Clothings: Related NEWS

No Record Found

Invest wise with Expert advice