IRM Energy

IRM Energy Ltd Historical Data

NSEBSE

₹299.2

(-0.52%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	284.9	288	279.5	282.8	2,380	1,40,84,522.7	23,624
02-Jun-2025	285.65	292.8	282	291.55	4,979	2,93,15,546	51,872
03-Jun-2025	293.8	297.55	289	293.6	3,048	2,24,28,899.65	40,589
04-Jun-2025	291.55	309	287.95	301.8	5,929	5,00,82,367.95	87,807
05-Jun-2025	305	309	300	301.8	3,627	2,44,32,693.9	37,748
06-Jun-2025	302.1	304.95	298	299.6	2,177	1,64,20,600.85	26,329
09-Jun-2025	300	311.95	300	306.05	2,920	2,37,48,641.75	33,657
10-Jun-2025	306.05	315	303.9	311.8	4,530	3,59,35,369.4	57,612
11-Jun-2025	310.3	315.9	306.2	307.65	2,652	1,94,33,233.4	29,128
12-Jun-2025	306	310	297.75	298.55	2,280	2,01,93,602.85	36,605
13-Jun-2025	290	297	286.35	295.05	2,842	1,83,54,066.85	31,567
16-Jun-2025	293	301.65	287.3	298.5	3,292	1,93,36,494.4	19,784
17-Jun-2025	295.7	306	291.2	292.2	2,162	1,21,20,879.35	23,887
18-Jun-2025	291.35	296.2	287.1	289.4	2,457	1,59,03,187.7	21,104
19-Jun-2025	289.1	290	282.1	284.8	5,091	1,66,56,091.1	26,420
20-Jun-2025	286	290.95	282.15	286.5	2,386	93,42,244	15,469
23-Jun-2025	282.2	315.5	281.7	303.5	19,317	21,04,74,928.25	1,27,885
24-Jun-2025	308.35	314.7	297.8	301.2	4,814	3,29,06,304.3	40,677
25-Jun-2025	303.45	306.5	299	300.4	3,312	2,24,85,231.75	33,355
26-Jun-2025	300.6	306.05	298.1	300.75	1,948	1,62,03,283.5	24,531
27-Jun-2025	299.5	305.5	297.2	299.2	2,257	1,34,71,707.45	18,532

IRM Energy: Related NEWS

No Record Found

Invest wise with Expert advice