Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 38.99 | 38.99 | 37.5 | 38.98 | 7 | 2,33,773 | 6,000 |
09-Jun-2025 | 37.04 | 38.74 | 37.04 | 37.5 | 14 | 43,082 | 1,145 |
16-Jun-2025 | 37.5 | 37.5 | 37.43 | 37.45 | 9 | 1,46,164 | 3,902 |
23-Jun-2025 | 37.45 | 37.45 | 37.45 | 37.45 | 11 | 3,05,854 | 8,167 |
24-Jun-2025 | 44.9 | 44.9 | 40.55 | 43.14 | 216 | 17,15,247 | 32,356 |
25-Jun-2025 | 44.5 | 48.93 | 43.1 | 48.12 | 159 | 15,14,049 | 26,189 |
26-Jun-2025 | 47.07 | 52 | 47 | 50.04 | 228 | 24,09,107 | 36,543 |
27-Jun-2025 | 50.01 | 55 | 50.01 | 53.54 | 153 | 14,31,173 | 22,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.