Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,268 | 1,268 | 1,205 | 1,212.9 | 15,464 | 19,48,22,375.2 | 91,111 |
02-Jun-2025 | 1,220 | 1,231.5 | 1,194.7 | 1,200.6 | 5,453 | 4,42,63,403.2 | 16,550 |
03-Jun-2025 | 1,212 | 1,234 | 1,181 | 1,186.4 | 7,752 | 5,86,79,734.3 | 25,809 |
04-Jun-2025 | 1,250 | 1,250 | 1,190.1 | 1,199 | 28,127 | 47,23,43,298.8 | 1,17,701 |
05-Jun-2025 | 1,208.6 | 1,281.3 | 1,203.1 | 1,268.9 | 21,855 | 31,39,08,782 | 88,236 |
06-Jun-2025 | 1,275.9 | 1,281.3 | 1,236.7 | 1,242.2 | 12,639 | 13,77,36,834.1 | 55,271 |
09-Jun-2025 | 1,255.5 | 1,270 | 1,239.3 | 1,258.9 | 8,564 | 6,92,68,373.9 | 27,802 |
10-Jun-2025 | 1,264 | 1,276.7 | 1,255.6 | 1,258.3 | 4,391 | 4,56,00,485.5 | 17,472 |
11-Jun-2025 | 1,258.3 | 1,270 | 1,250 | 1,261 | 6,318 | 7,24,62,466 | 33,708 |
12-Jun-2025 | 1,272 | 1,272 | 1,242.2 | 1,255.4 | 6,065 | 7,47,22,878.8 | 34,242 |
13-Jun-2025 | 1,239.9 | 1,266.2 | 1,218.5 | 1,241 | 6,204 | 4,78,49,590.4 | 16,262 |
16-Jun-2025 | 1,247 | 1,250 | 1,212 | 1,237.7 | 3,558 | 2,50,54,536.9 | 7,968 |
17-Jun-2025 | 1,249 | 1,250.1 | 1,199.8 | 1,202.1 | 8,288 | 5,90,56,352.2 | 27,268 |
18-Jun-2025 | 1,199.9 | 1,212.9 | 1,181.2 | 1,186.5 | 8,943 | 4,43,77,937.5 | 20,135 |
19-Jun-2025 | 1,190 | 1,198.8 | 1,162 | 1,174.6 | 4,907 | 4,36,18,928.9 | 17,633 |
20-Jun-2025 | 1,170.1 | 1,218.8 | 1,162.8 | 1,199.5 | 4,523 | 3,96,35,321.1 | 17,864 |
23-Jun-2025 | 1,199.5 | 1,205.9 | 1,181 | 1,193.6 | 4,330 | 2,73,44,666.4 | 12,698 |
24-Jun-2025 | 1,212 | 1,221 | 1,192.4 | 1,202.2 | 5,108 | 2,70,63,426.5 | 10,991 |
25-Jun-2025 | 1,214 | 1,223.2 | 1,200 | 1,204.5 | 4,676 | 2,71,70,966.4 | 12,612 |
26-Jun-2025 | 1,216.4 | 1,218.4 | 1,185 | 1,189.7 | 4,078 | 3,44,81,183.8 | 14,716 |
27-Jun-2025 | 1,198 | 1,219.3 | 1,194.4 | 1,210.8 | 6,471 | 6,11,11,069.8 | 18,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.