Ishan Dyes & Ch.

Ishan Dyes & chemicals Ltd Historical Data

NSEBSE

₹56.8

(-0.30%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	41.09	41.09	39.13	39.81	381	6,45,268.38	10,097
02-Jun-2025	39.8	41.22	38.01	40.64	379	11,63,165.37	23,565
03-Jun-2025	41.28	41.28	39.12	39.4	418	5,02,338.32	11,321
04-Jun-2025	40.2	41.04	38.3	39.15	229	2,90,417.75	5,188
05-Jun-2025	39.16	40.22	38.8	39.5	135	5,90,446.14	12,858
06-Jun-2025	39.72	40.1	38.51	39.34	530	4,90,427.5	8,967
09-Jun-2025	39.19	40.4	39	40.02	413	3,26,056.85	5,906
10-Jun-2025	40.25	41.01	39.52	40.48	400	7,29,363.79	16,950
11-Jun-2025	41.2	47.95	39	44.65	1,914	59,21,748.56	63,489
12-Jun-2025	45.55	46	42.76	44.97	870	21,12,282.38	23,957
13-Jun-2025	44.97	49.05	42.99	46.93	1,803	19,12,467.24	22,749
16-Jun-2025	47.85	48.5	45.16	46.85	514	12,93,968.74	15,700
17-Jun-2025	47.77	47.77	45.15	45.94	311	3,33,325.78	3,362
18-Jun-2025	45.36	45.9	44.65	45.19	148	2,02,376.84	3,545
19-Jun-2025	45.19	45.19	43.89	44.41	298	5,70,888.41	10,203
20-Jun-2025	44.41	44.85	43.41	44.76	162	1,98,981.66	3,529
23-Jun-2025	44.52	53.71	44.52	53.63	4,765	2,57,83,898.56	2,94,877
24-Jun-2025	55	55	48.91	52.13	4,900	1,80,13,944.77	2,00,486
25-Jun-2025	52.95	53.01	51	51.96	826	24,99,218.31	23,507
26-Jun-2025	52	59.9	51.9	56.97	6,213	2,51,08,611.88	1,36,630
27-Jun-2025	57.26	59.5	54.5	56.8	2,998	87,81,149.35	75,231

Ishan Dyes & Ch.: Related NEWS

No Record Found

Invest wise with Expert advice