Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 5.16 | 5.16 | 5.16 | 5.16 | 12 | 33,075 | 6,410 |
24-Jun-2025 | 5.16 | 5.41 | 5.16 | 5.41 | 8 | 4,349 | 804 |
25-Jun-2025 | 5.68 | 5.68 | 5.68 | 5.68 | 10 | 23,498 | 4,137 |
26-Jun-2025 | 5.96 | 5.96 | 5.96 | 5.96 | 8 | 9,118 | 1,530 |
27-Jun-2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6 | 33,450 | 5,352 |
30-Jun-2025 | 6.56 | 6.56 | 6.56 | 6.56 | 12 | 46,851 | 7,142 |
01-Jul-2025 | 6.88 | 6.88 | 6.88 | 6.88 | 20 | 75,095 | 10,915 |
02-Jul-2025 | 7.22 | 7.22 | 7.22 | 7.22 | 16 | 93,087 | 12,893 |
03-Jul-2025 | 7.58 | 7.58 | 7.58 | 7.58 | 10 | 65,377 | 8,625 |
04-Jul-2025 | 7.95 | 7.95 | 7.95 | 7.95 | 14 | 1,15,394 | 14,515 |
07-Jul-2025 | 8.34 | 8.34 | 8.34 | 8.34 | 15 | 1,03,566 | 12,418 |
08-Jul-2025 | 8.75 | 8.75 | 8.75 | 8.75 | 12 | 83,798 | 9,577 |
09-Jul-2025 | 9.18 | 9.18 | 9.18 | 9.18 | 13 | 91,267 | 9,942 |
10-Jul-2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9 | 44,298 | 4,600 |
11-Jul-2025 | 10.11 | 10.11 | 10.11 | 10.11 | 23 | 2,38,990 | 23,639 |
14-Jul-2025 | 10.61 | 10.61 | 10.61 | 10.61 | 28 | 1,53,155 | 14,435 |
15-Jul-2025 | 11.14 | 11.14 | 11.14 | 11.14 | 21 | 1,41,478 | 12,700 |
16-Jul-2025 | 11.36 | 11.36 | 11.36 | 11.36 | 45 | 7,74,592 | 68,186 |
17-Jul-2025 | 11.58 | 11.58 | 11.58 | 11.58 | 17 | 1,11,318 | 9,613 |
18-Jul-2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11 | 1,25,327 | 10,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.