Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 36.5 | 36.6 | 36.5 | 36.6 | 2 | 1,46,200 | 4,000 |
23-Jun-2025 | 35 | 36.45 | 33.5 | 36.45 | 6 | 4,22,700 | 6,000 |
24-Jun-2025 | 35.65 | 35.65 | 35.25 | 35.25 | 5 | 3,54,800 | 10,000 |
26-Jun-2025 | 36 | 36.95 | 36 | 36.95 | 2 | 2,89,900 | 8,000 |
27-Jun-2025 | 40.85 | 40.85 | 38 | 38 | 7 | 5,50,000 | 10,000 |
30-Jun-2025 | 38 | 40 | 38 | 40 | 2 | 1,56,000 | 4,000 |
01-Jul-2025 | 37.3 | 38 | 35.5 | 36.4 | 13 | 9,57,700 | 22,000 |
02-Jul-2025 | 36.4 | 36.4 | 36.4 | 36.4 | 2 | 1,45,600 | 4,000 |
03-Jul-2025 | 35 | 36.6 | 35 | 36.6 | 2 | 1,43,200 | 2,000 |
04-Jul-2025 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 75,000 | 2,000 |
07-Jul-2025 | 33.75 | 37 | 33.75 | 37 | 2 | 1,41,500 | 2,000 |
09-Jul-2025 | 36.9 | 36.9 | 35.05 | 35.6 | 9 | 6,43,800 | 12,000 |
10-Jul-2025 | 36.45 | 36.45 | 36.45 | 36.45 | 1 | 72,900 | 2,000 |
11-Jul-2025 | 36.5 | 37 | 35.55 | 35.55 | 7 | 5,12,000 | 10,000 |
15-Jul-2025 | 35 | 35.5 | 35 | 35 | 3 | 2,11,000 | 6,000 |
16-Jul-2025 | 34.3 | 34.4 | 34.2 | 34.25 | 7 | 4,80,300 | 14,000 |
18-Jul-2025 | 34.1 | 34.1 | 34 | 34 | 2 | 1,36,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.