ITC Hotels

ITC Hotels Ltd Historical Data

NSEBSE

₹225.98

(1.01%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	207	218.34	206.78	216.47	85,199	2,24,80,80,596.4	55,83,189
02-Jun-2025	216.7	219	211.7	212.34	88,152	1,48,36,53,465.28	37,66,071
03-Jun-2025	213.79	215.5	212.51	214.24	28,473	47,36,85,402.84	13,56,622
04-Jun-2025	215	216.95	213	213.46	29,258	56,97,89,386.19	13,40,052
05-Jun-2025	214.6	216.8	212.5	212.99	30,677	63,65,57,060.26	13,54,746
06-Jun-2025	214.05	220.9	212.5	218.25	58,642	1,62,33,76,611.77	36,37,034
09-Jun-2025	220	221.5	217.7	218.41	29,030	70,41,34,103.22	19,90,136
10-Jun-2025	219.5	224	218.19	219.33	41,459	1,20,33,90,358.44	30,15,246
11-Jun-2025	219.53	224.67	215.77	216.85	62,534	1,33,25,89,190.39	28,61,604
12-Jun-2025	217.57	217.69	212.5	213.04	49,874	80,33,99,589.85	22,55,291
13-Jun-2025	208.58	214.91	208.56	213.7	46,598	83,96,16,789.23	20,66,120
16-Jun-2025	213.78	216.06	212.5	214.47	73,576	62,78,17,134.67	17,58,157
17-Jun-2025	215	217.95	213.45	213.89	46,025	72,38,50,821.29	18,04,856
18-Jun-2025	214	216.75	212.05	212.48	26,556	42,11,77,395.59	10,83,004
19-Jun-2025	213	214.48	209.5	210.04	40,222	67,82,68,077.07	19,86,963
20-Jun-2025	210	213.6	209.5	212.37	32,779	94,50,81,293.32	19,00,354
23-Jun-2025	210.78	212.88	210.66	212.03	33,615	34,18,52,866.67	9,83,930
24-Jun-2025	214.1	218	214.1	217.17	42,443	71,83,00,850.95	17,90,384
25-Jun-2025	218.55	222.5	217.81	220.21	45,283	93,55,21,169.3	21,31,844
26-Jun-2025	220.9	226.4	218.69	223.71	54,234	1,12,87,17,142.36	26,54,202
27-Jun-2025	224.9	227.25	222.67	225.98	59,394	1,03,83,50,103.78	25,04,582

ITC Hotels: Related NEWS

No Record Found

Invest wise with Expert advice