Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 422 | 422.8 | 416.6 | 418.75 | 2,01,763 | 8,98,74,65,219.9 | 1,40,32,235 |
30-May-2025 | 419.1 | 420.05 | 416.4 | 418.05 | 1,59,932 | 12,81,01,87,425.4 | 2,17,72,343 |
02-Jun-2025 | 418.3 | 420.45 | 414.55 | 419.3 | 1,65,410 | 6,26,12,14,003.6 | 90,23,989 |
03-Jun-2025 | 419 | 421.7 | 415.65 | 416.95 | 1,40,901 | 5,52,49,19,470.2 | 72,16,414 |
04-Jun-2025 | 417.15 | 419 | 415.95 | 417 | 1,16,476 | 5,25,55,34,433.4 | 81,89,047 |
05-Jun-2025 | 418.5 | 420.95 | 415.75 | 419.1 | 1,25,958 | 5,53,02,48,629.8 | 70,71,012 |
06-Jun-2025 | 420.3 | 421.3 | 419 | 421.05 | 1,35,147 | 3,68,86,50,527.2 | 58,98,430 |
09-Jun-2025 | 422 | 423.6 | 420.5 | 423.05 | 1,52,980 | 4,42,60,07,949.65 | 76,58,622 |
10-Jun-2025 | 424.5 | 428.55 | 423.05 | 427 | 1,70,097 | 5,56,30,34,401.5 | 90,43,141 |
11-Jun-2025 | 428 | 428.1 | 424.85 | 426.15 | 1,48,079 | 8,86,60,64,896.5 | 1,69,68,873 |
12-Jun-2025 | 427 | 427.2 | 419.55 | 421 | 2,50,912 | 7,80,66,98,998.5 | 1,04,88,398 |
13-Jun-2025 | 415 | 419.35 | 413.5 | 413.9 | 1,63,341 | 7,44,07,50,348.7 | 1,33,75,911 |
16-Jun-2025 | 414.95 | 418.9 | 413.25 | 418.2 | 1,01,302 | 2,92,40,40,280.95 | 43,49,629 |
17-Jun-2025 | 418.1 | 419.05 | 415.7 | 417.4 | 1,15,094 | 3,76,77,81,671.25 | 59,75,840 |
18-Jun-2025 | 417 | 418.45 | 414.9 | 415.9 | 1,26,035 | 3,34,39,60,493.95 | 55,67,601 |
19-Jun-2025 | 415.65 | 418.25 | 414.8 | 416 | 91,846 | 5,25,11,07,254.85 | 83,57,802 |
20-Jun-2025 | 416 | 419.5 | 416 | 418.55 | 1,10,675 | 5,52,49,85,516.3 | 99,18,802 |
23-Jun-2025 | 417 | 417.5 | 411.75 | 413.9 | 1,71,311 | 6,15,85,08,971.45 | 1,01,01,657 |
24-Jun-2025 | 416.9 | 420.65 | 413.75 | 414.35 | 2,01,406 | 6,94,95,18,762.75 | 1,01,67,805 |
25-Jun-2025 | 416.4 | 418.15 | 415.1 | 416.35 | 1,50,780 | 4,14,67,14,301.45 | 70,12,871 |
26-Jun-2025 | 417.2 | 420.9 | 416.25 | 420.3 | 2,48,476 | 5,73,45,31,592.15 | 87,76,093 |
27-Jun-2025 | 421 | 422 | 417.8 | 418.65 | 1,38,937 | 8,97,88,30,736 | 1,67,14,118 |
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Marroco stated without providing any details that BAT is also seeking to introduce its oral tobacco products in India.
This is a significant relief to Calcutta-based ITC, which operates a luxury five-star hotel in the heart of New Delhi.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
