ITCONS E-Soluti.

ITCONS E-Solutions Ltd Historical Data

NSEBSE

₹536.95

(0.23%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	497.25	506.35	497.2	506.35	4	4,00,960	800
23-Jun-2025	505	511.5	494.05	507.05	26	30,10,810	6,000
24-Jun-2025	509.95	532	490	518	47	51,82,460	10,200
25-Jun-2025	525.9	534.45	492.5	521.3	52	63,73,040	12,400
26-Jun-2025	523	547.35	510	539.4	45	52,09,350	9,800
27-Jun-2025	565	565	528.1	558.95	25	40,17,920	7,200
30-Jun-2025	576	578.6	549	575.1	13	17,07,360	3,000
01-Jul-2025	582	582	560	576.95	24	33,15,300	5,800
02-Jul-2025	577.45	577.45	550	576.95	22	24,91,880	4,400
03-Jul-2025	555.05	575.9	550	574.6	26	33,90,020	6,000
04-Jul-2025	598	598	547.25	567.2	22	30,37,660	5,400
07-Jul-2025	545	574	545	567.8	15	16,97,870	3,000
08-Jul-2025	570	570	548.5	569.35	14	17,97,540	3,200
09-Jul-2025	592	592	540.9	556.05	24	32,33,740	5,800
10-Jul-2025	528.6	556	528.25	532.4	32	50,03,050	9,400
11-Jul-2025	535	544.35	526.9	540.65	32	39,83,070	7,400
14-Jul-2025	555.9	555.9	516.7	530	20	26,78,810	5,000
15-Jul-2025	534.7	552.95	505.15	549.9	29	33,21,620	6,200
16-Jul-2025	528.55	543.9	522.45	534.6	31	35,03,630	6,600
17-Jul-2025	526	535.9	526	535.7	6	8,53,380	1,600
18-Jul-2025	532.9	560	510.6	536.95	34	49,07,770	9,200

ITCONS E-Soluti.: Related NEWS

No Record Found

Invest wise with Expert advice