ITCONS E-Soluti.

ITCONS E-Solutions Ltd Historical Data

NSEBSE

₹558.95

(3.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	514	514.5	501	513.8	31	42,62,100	8,400
02-Jun-2025	515.95	515.95	501.05	513.1	24	36,62,130	7,200
03-Jun-2025	511.55	513.7	500.05	510.1	21	22,30,490	4,400
04-Jun-2025	505	513	484.6	502.15	53	55,16,920	11,000
05-Jun-2025	505.5	509.75	492	501.2	39	40,16,110	8,000
06-Jun-2025	495	504.45	490.1	499.55	13	17,85,830	3,600
09-Jun-2025	503.7	514	475.6	509.6	113	1,63,83,500	32,800
10-Jun-2025	518.5	524.95	501	519.45	17	18,35,570	3,600
12-Jun-2025	507	511	495.1	508.7	60	1,57,90,150	31,200
13-Jun-2025	492.15	506.8	490.5	504.85	9	8,90,530	1,800
16-Jun-2025	508.95	508.95	492.55	503.4	12	13,06,620	2,600
17-Jun-2025	506.9	508.05	494	504.85	9	13,09,070	2,600
18-Jun-2025	505.85	505.85	491.8	503.9	6	5,96,580	1,200
19-Jun-2025	503.5	521.95	494	509.2	26	26,18,580	5,200
20-Jun-2025	497.25	506.35	497.2	506.35	4	4,00,960	800
23-Jun-2025	505	511.5	494.05	507.05	26	30,10,810	6,000
24-Jun-2025	509.95	532	490	518	47	51,82,460	10,200
25-Jun-2025	525.9	534.45	492.5	521.3	52	63,73,040	12,400
26-Jun-2025	523	547.35	510	539.4	45	52,09,350	9,800
27-Jun-2025	565	565	528.1	558.95	25	40,17,920	7,200

ITCONS E-Soluti.: Related NEWS

No Record Found

Invest wise with Expert advice