Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 362 | 362 | 346.6 | 346.6 | 23,304 | 65,83,03,517.75 | 6,95,377 |
02-Jun-2025 | 335 | 337.7 | 329.3 | 329.3 | 27,817 | 1,09,60,40,919.75 | 7,63,222 |
03-Jun-2025 | 330 | 345.75 | 330 | 333 | 31,978 | 77,27,44,737.45 | 6,14,008 |
04-Jun-2025 | 334.7 | 336.8 | 325.25 | 330.25 | 14,839 | 27,78,02,777.6 | 3,29,034 |
05-Jun-2025 | 331.65 | 338.7 | 326.5 | 327.4 | 15,319 | 24,01,59,907.5 | 3,19,865 |
06-Jun-2025 | 330.8 | 333 | 324.5 | 325.3 | 11,036 | 18,43,99,942.2 | 2,38,639 |
09-Jun-2025 | 328.85 | 341.55 | 325.5 | 330.6 | 24,051 | 76,96,18,341.9 | 6,22,182 |
10-Jun-2025 | 332.95 | 334.85 | 327.5 | 329.55 | 14,724 | 29,36,56,504.1 | 3,66,227 |
11-Jun-2025 | 330.75 | 333 | 325.55 | 327.65 | 9,890 | 16,88,47,501.4 | 2,05,543 |
12-Jun-2025 | 328.8 | 340.75 | 326.55 | 329.25 | 24,074 | 44,19,25,484.6 | 3,41,261 |
13-Jun-2025 | 322 | 324.5 | 318.75 | 321.55 | 10,740 | 19,58,26,950.5 | 1,75,692 |
16-Jun-2025 | 322 | 324.15 | 309 | 318.85 | 16,308 | 24,14,59,749 | 2,14,930 |
17-Jun-2025 | 323.4 | 333.7 | 319.25 | 322.35 | 23,103 | 37,28,47,083.35 | 3,11,773 |
18-Jun-2025 | 321.4 | 321.45 | 314.4 | 315.3 | 9,255 | 13,06,83,396.45 | 1,63,600 |
19-Jun-2025 | 315 | 318.5 | 305.1 | 307.05 | 11,576 | 16,38,93,707.95 | 1,80,456 |
20-Jun-2025 | 307 | 314.45 | 303 | 309.65 | 12,744 | 15,05,48,328 | 1,05,870 |
23-Jun-2025 | 306.2 | 322.7 | 305.25 | 315.35 | 24,903 | 46,74,49,791.35 | 2,80,958 |
24-Jun-2025 | 318.7 | 325.35 | 318.5 | 319.85 | 12,220 | 19,60,27,604.2 | 1,99,235 |
25-Jun-2025 | 319.9 | 328.6 | 316.3 | 323.3 | 12,238 | 22,80,53,387.65 | 2,37,293 |
26-Jun-2025 | 325 | 327.75 | 319.05 | 320.55 | 6,643 | 9,04,80,514.55 | 1,37,467 |
27-Jun-2025 | 323.45 | 325.95 | 319.5 | 320.65 | 9,169 | 12,45,48,380.2 | 1,27,438 |
The remittance marks the completion of a ₹200 crore transaction involving the sale of a 22.26-acre property situated in Electronic City, Bengaluru.
The last instance of bottomline being at these levels was back in 2022. It reported a net profit of ₹356 Crore in the quarter ended March 2022.
Additionally, under the terms of agreement, ITI Limited has already received the first tranche of ₹100 Crore from C-DoT on February 19, 2025.
The BharatNet Phase-3 project, led by BSNL, is a major initiative to expand digital connectivity throughout India.
This project covers districts including Gopalgunj, Siwan, Samastipur, Purnia, Araria, Gaya, Darbhanga, Patna, Katihar, and Khagaria.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
