ITL Industries

ITL Industries Ltd Historical Data

NSEBSE

₹368.95

(0.65%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	404.95	406	404.85	405.1	23	5,30,516	1,254
02-Jun-2025	405	405	390	398.25	61	16,44,556	4,047
03-Jun-2025	396.7	404.95	381	385.1	81	16,57,413	3,949
04-Jun-2025	397	398.85	360	369.65	263	47,64,816	11,213
05-Jun-2025	377	384.5	373.1	383	107	8,07,638	1,975
06-Jun-2025	382	394.85	377.1	382.35	97	17,18,979	3,901
09-Jun-2025	390	390	374.5	385.6	146	24,34,687	4,910
10-Jun-2025	387	387	382	384.45	38	3,19,430	568
11-Jun-2025	389	389	375	377.2	62	7,49,947	1,905
12-Jun-2025	377.25	384.75	377.2	379.9	32	3,18,963	796
13-Jun-2025	375.3	382	370.05	374	60	5,54,473	1,349
16-Jun-2025	372.15	376.8	352.9	363.2	137	14,17,245	3,325
17-Jun-2025	355.1	366.95	355.1	362	91	15,77,090	4,096
18-Jun-2025	364	378.65	361	361.85	69	8,80,827	2,280
19-Jun-2025	363.9	372	358	359.5	70	2,67,376	693
20-Jun-2025	364.8	367.8	356	357.4	58	7,16,804	1,783
23-Jun-2025	363.8	363.8	355	356.7	72	5,51,810	1,352
24-Jun-2025	362	365.5	359.95	361.1	74	15,90,931	4,245
25-Jun-2025	364	370.9	355.1	361.25	117	7,45,925	1,747
26-Jun-2025	364.8	369.8	360.2	366.55	115	13,17,885	2,897
27-Jun-2025	369.8	378.5	362.35	368.95	77	7,54,510	1,610

ITL Industries: Related NEWS

No Record Found

Invest wise with Expert advice