ITL Industries

ITL Industries Ltd Historical Data

NSEBSE

₹382.8

(-2.27%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	364.8	367.8	356	357.4	58	7,16,804	1,783
23-Jun-2025	363.8	363.8	355	356.7	72	5,51,810	1,352
24-Jun-2025	362	365.5	359.95	361.1	74	15,90,931	4,245
25-Jun-2025	364	370.9	355.1	361.25	117	7,45,925	1,747
26-Jun-2025	364.8	369.8	360.2	366.55	115	13,17,885	2,897
27-Jun-2025	369.8	378.5	362.35	368.95	77	7,54,510	1,610
30-Jun-2025	367.7	371.5	358	365.6	82	14,46,133	3,723
01-Jul-2025	366	377.9	363	374.95	105	22,98,884	4,984
02-Jul-2025	375	375.5	371	374	25	1,94,582	414
03-Jul-2025	371	378.85	367.1	370.35	97	20,19,061	4,465
04-Jul-2025	372	379.9	367	378.9	50	7,88,886	2,025
07-Jul-2025	380	380	370	370.75	35	6,20,786	1,520
08-Jul-2025	372	386.85	370.25	377.95	72	7,15,284	1,673
09-Jul-2025	378.85	382.5	372.05	378.1	54	2,37,506	562
10-Jul-2025	379.95	380.35	372.5	378.05	79	9,11,928	1,855
11-Jul-2025	375	375.05	374	374.5	18	2,14,800	573
14-Jul-2025	374	379	371.25	373.55	33	2,51,240	424
15-Jul-2025	377.8	397	372.55	388.05	111	17,64,804	4,142
16-Jul-2025	383.2	397	383.2	394.05	55	13,81,672	3,461
17-Jul-2025	401	401	380.1	391.7	124	16,37,509	2,805
18-Jul-2025	398.95	398.95	376	382.8	63	11,03,186	2,431

ITL Industries: Related NEWS

No Record Found

Invest wise with Expert advice