IVP

IVP Ltd Historical Data

NSEBSE

₹190.39

(4.50%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	184.73	184.73	178	179.04	518	9,18,457.42	3,797
02-Jun-2025	179	183	175.63	177.2	526	14,52,151.97	4,521
03-Jun-2025	180.69	180.75	175	175.49	400	7,67,332.6	2,907
04-Jun-2025	178.6	185	173.79	177.94	1,013	47,50,987.29	18,251
05-Jun-2025	181.2	192.09	179.6	190.27	1,828	95,81,735.25	26,378
06-Jun-2025	190	194.97	185	188.15	678	36,87,065.36	12,080
09-Jun-2025	191.07	191.9	187	188	1,240	33,39,038.63	8,907
10-Jun-2025	188.96	192.3	185.05	187.08	1,338	48,21,980.68	13,077
11-Jun-2025	187.88	195.24	185	189.1	1,247	51,44,086.4	14,563
12-Jun-2025	191	194.97	186.69	188.82	1,224	25,63,880.7	5,952
13-Jun-2025	188.5	188.5	182.71	185.08	367	10,73,944.36	2,484
16-Jun-2025	183.91	189.28	181.08	186.93	428	16,35,736.72	5,797
17-Jun-2025	183.75	188.65	182.78	184.8	287	8,16,950.58	2,288
18-Jun-2025	183.34	187.39	181.2	181.84	246	9,09,836.3	3,534
19-Jun-2025	183.75	187.2	169.96	173.33	1,570	31,64,853.53	8,693
20-Jun-2025	172.77	182	172.69	176.49	637	21,84,782.3	7,118
23-Jun-2025	172.6	179	172.6	176.98	647	12,03,564.88	4,042
24-Jun-2025	181	185.95	175.65	177.01	1,515	24,14,594.89	9,069
25-Jun-2025	181.65	183.18	176.66	177.52	1,075	18,91,467.59	3,396
26-Jun-2025	180.56	184.77	179.2	182.2	500	27,16,417.53	8,834
27-Jun-2025	185.66	202.5	182.19	190.39	3,761	1,90,68,233.84	31,453

IVP: Related NEWS

No Record Found

Invest wise with Expert advice