Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 419 | 433.2 | 414.1 | 423.85 | 3,032 | 5,36,63,984.7 | 61,753 |
10-Jul-2025 | 423.85 | 428.9 | 412.15 | 414.4 | 1,477 | 1,44,59,134.05 | 19,694 |
11-Jul-2025 | 410.1 | 435 | 405 | 419.85 | 2,641 | 2,98,40,928 | 30,190 |
14-Jul-2025 | 417 | 440 | 411.3 | 421.75 | 2,259 | 2,67,73,177.85 | 33,191 |
15-Jul-2025 | 421.75 | 428.9 | 415 | 416.9 | 717 | 72,01,281.2 | 12,559 |
16-Jul-2025 | 419.7 | 427.6 | 412.05 | 414.9 | 1,402 | 1,07,40,874.7 | 14,977 |
17-Jul-2025 | 411 | 435.6 | 411 | 425.1 | 2,548 | 4,96,22,566.25 | 60,043 |
18-Jul-2025 | 431.95 | 431.95 | 415 | 421.9 | 1,156 | 1,22,45,144.5 | 19,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.