Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 125 | 130 | 124 | 129.85 | 32 | 2,93,012 | 2,270 |
23-Jun-2025 | 128.4 | 128.4 | 123.4 | 124 | 13 | 93,892 | 757 |
24-Jun-2025 | 124 | 124 | 123.95 | 123.95 | 6 | 27,399 | 221 |
25-Jun-2025 | 121.5 | 121.5 | 121.5 | 121.5 | 3 | 18,225 | 150 |
26-Jun-2025 | 119.1 | 119.1 | 119.1 | 119.1 | 1 | 5,955 | 50 |
27-Jun-2025 | 119 | 119 | 116.75 | 118 | 9 | 41,356 | 351 |
30-Jun-2025 | 119.15 | 119.15 | 119.15 | 119.15 | 1 | 5,957 | 50 |
01-Jul-2025 | 119.15 | 120 | 119.15 | 120 | 7 | 61,698 | 516 |
02-Jul-2025 | 120 | 120 | 120 | 120 | 2 | 600 | 5 |
03-Jul-2025 | 120 | 120 | 119 | 120 | 11 | 3,08,945 | 2,575 |
04-Jul-2025 | 118 | 118 | 118 | 118 | 7 | 20,296 | 172 |
07-Jul-2025 | 118 | 118 | 118 | 118 | 4 | 37,170 | 315 |
08-Jul-2025 | 115.65 | 115.65 | 115.65 | 115.65 | 3 | 9,252 | 80 |
09-Jul-2025 | 117.95 | 117.95 | 117.95 | 117.95 | 5 | 73,364 | 622 |
10-Jul-2025 | 120.3 | 120.3 | 120.3 | 120.3 | 3 | 18,045 | 150 |
11-Jul-2025 | 120.3 | 122.7 | 118 | 118 | 16 | 1,49,023 | 1,227 |
14-Jul-2025 | 117.9 | 118.5 | 115.65 | 115.65 | 24 | 4,93,572 | 4,204 |
15-Jul-2025 | 113.35 | 113.35 | 113.35 | 113.35 | 14 | 2,49,370 | 2,200 |
16-Jul-2025 | 112 | 112 | 112 | 112 | 8 | 1,63,520 | 1,460 |
17-Jul-2025 | 112 | 112 | 112 | 112 | 8 | 1,62,512 | 1,451 |
18-Jul-2025 | 112 | 112 | 112 | 112 | 7 | 1,65,200 | 1,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.