J.G.Chemicals

J.G.Chemicals Ltd Historical Data

NSEBSE

₹509.1

(1.15%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	383	396.05	383	390.75	5,819	4,21,22,081.75	36,747
23-Jun-2025	386	391.15	382.55	388.65	5,702	4,62,83,908.3	52,281
24-Jun-2025	391.9	398	390.05	394.55	6,850	4,49,65,523.95	45,565
25-Jun-2025	398	409.5	395.05	407.1	8,063	9,71,14,899.2	82,713
26-Jun-2025	409.45	413	396.3	400.05	8,124	5,26,88,880.5	42,650
27-Jun-2025	400	406.7	395.1	399.65	5,646	4,15,53,693.95	39,881
30-Jun-2025	400	411	396	405	3,753	3,45,68,023.1	32,983
01-Jul-2025	402.4	404.4	398.05	400.4	3,286	2,46,70,113.2	27,416
02-Jul-2025	403	403	391.25	399.45	3,824	3,71,30,942.7	44,632
03-Jul-2025	402.3	405.65	396.2	404.6	3,018	3,79,33,957.4	63,139
04-Jul-2025	405.5	466.8	404.95	459.4	96,512	1,78,44,45,465.6	6,06,312
07-Jul-2025	469.95	542	460.25	519	2,06,049	5,25,49,58,499.8	8,97,763
08-Jul-2025	508.6	529.8	495.6	521.5	73,804	1,32,09,83,435.95	4,17,086
09-Jul-2025	526	536	515.15	519.2	48,584	87,71,27,700.7	2,53,282
10-Jul-2025	513.2	557	513.2	518.6	84,956	1,58,84,65,782.5	4,71,370
11-Jul-2025	517	523.9	495.6	500.55	12,450	29,16,10,690.5	1,74,545
14-Jul-2025	500.8	503.85	486	488.05	10,045	18,09,27,692.1	1,40,562
15-Jul-2025	490.15	522.3	490.15	504.7	22,493	54,01,48,920.8	3,08,951
16-Jul-2025	505	509.7	498	500.05	4,982	9,44,14,811.4	81,561
17-Jul-2025	504.2	525	493.2	503.3	19,589	40,33,59,981.4	2,37,793
18-Jul-2025	506.5	520	498.25	509.1	14,504	28,59,09,100.3	1,85,590

J.G.Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice