J.G.Chemicals

J.G.Chemicals Ltd Historical Data

NSEBSE

₹399.65

(-0.10%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	375.45	384.8	366.05	381.75	4,924	2,84,76,903.75	31,128
03-Jun-2025	383.8	388.7	374.5	381	8,949	6,94,16,140.15	72,128
04-Jun-2025	381	383.7	372.6	378.15	4,351	3,40,71,471.4	47,190
05-Jun-2025	380	380	368.4	370.35	3,237	2,84,78,424	42,725
06-Jun-2025	370.35	373.95	356	360.35	7,041	4,48,43,164.8	62,636
09-Jun-2025	363	383.45	363	377.4	5,517	5,28,27,977.1	60,834
10-Jun-2025	379.8	387.45	371.25	383.4	5,010	4,91,60,611.4	58,970
11-Jun-2025	384.8	388.9	373.05	383.9	6,612	5,05,69,192.85	64,376
12-Jun-2025	386.95	395.9	373.8	381.05	7,596	6,11,25,563.9	67,557
13-Jun-2025	372.4	389.55	365	386.05	6,965	6,54,99,687	78,507
16-Jun-2025	388.6	408.85	376.35	404.6	13,559	14,53,65,086.2	1,64,137
17-Jun-2025	420	430	402	406.85	30,636	43,64,08,699.75	2,26,195
18-Jun-2025	403	407.4	392.4	398.5	8,073	7,03,27,781.9	62,416
19-Jun-2025	399.95	402.9	381.25	385.35	7,845	6,43,88,126.1	73,719
20-Jun-2025	383	396.05	383	390.75	5,819	4,21,22,081.75	36,747
23-Jun-2025	386	391.15	382.55	388.65	5,702	4,62,83,908.3	52,281
24-Jun-2025	391.9	398	390.05	394.55	6,850	4,49,65,523.95	45,565
25-Jun-2025	398	409.5	395.05	407.1	8,063	9,71,14,899.2	82,713
26-Jun-2025	409.45	413	396.3	400.05	8,124	5,26,88,880.5	42,650
27-Jun-2025	400	406.7	395.1	399.65	5,646	4,15,53,693.95	39,881

J.G.Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice