Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 36 | 37.37 | 36 | 36.43 | 11 | 12,001 | 333 |
20-Jun-2025 | 34.61 | 36.99 | 34.61 | 36.14 | 10 | 8,516 | 240 |
23-Jun-2025 | 35.42 | 37 | 35.42 | 37 | 2 | 144 | 4 |
24-Jun-2025 | 36.98 | 36.98 | 36.98 | 36.98 | 1 | 3,698 | 100 |
25-Jun-2025 | 36.98 | 36.98 | 36.98 | 36.98 | 1 | 36 | 1 |
26-Jun-2025 | 35.5 | 35.5 | 35.14 | 35.14 | 8 | 12,528 | 355 |
27-Jun-2025 | 35.14 | 36.89 | 33.4 | 36.89 | 9 | 34,202 | 993 |
30-Jun-2025 | 36.84 | 36.84 | 35.5 | 36.82 | 8 | 11,468 | 315 |
02-Jul-2025 | 35 | 35.2 | 34.98 | 35.2 | 10 | 21,434 | 612 |
03-Jul-2025 | 35.2 | 35.2 | 33.5 | 33.5 | 9 | 80,578 | 2,400 |
04-Jul-2025 | 35.17 | 35.17 | 33.61 | 33.95 | 9 | 16,056 | 462 |
07-Jul-2025 | 33.51 | 33.6 | 33 | 33.6 | 4 | 68,473 | 2,051 |
08-Jul-2025 | 31.93 | 35 | 31.93 | 32.87 | 13 | 16,967 | 505 |
09-Jul-2025 | 32.81 | 32.81 | 32.81 | 32.81 | 1 | 1,804 | 55 |
10-Jul-2025 | 32.97 | 34.45 | 31.2 | 34.45 | 11 | 16,448 | 480 |
11-Jul-2025 | 32.73 | 32.73 | 32.73 | 32.73 | 1 | 1,636 | 50 |
14-Jul-2025 | 32.75 | 32.75 | 31.73 | 31.73 | 6 | 6,705 | 205 |
15-Jul-2025 | 31.73 | 31.73 | 31.73 | 31.73 | 1 | 571 | 18 |
16-Jul-2025 | 31.74 | 31.74 | 30.15 | 31.7 | 6 | 59,250 | 1,928 |
18-Jul-2025 | 31.7 | 31.7 | 31.7 | 31.7 | 3 | 285 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.