Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 5,413.5 | 5,549.5 | 5,400 | 5,497.5 | 36,760 | 1,22,39,72,774.5 | 1,34,541 |
02-Jun-2025 | 5,497.5 | 5,521 | 5,412 | 5,478 | 11,939 | 51,31,24,832 | 75,688 |
03-Jun-2025 | 5,476 | 5,514.5 | 5,423 | 5,493 | 16,821 | 86,08,48,260.5 | 1,29,975 |
04-Jun-2025 | 5,527 | 5,605 | 5,444.5 | 5,579 | 21,011 | 50,60,46,645.5 | 56,756 |
05-Jun-2025 | 5,600 | 5,751 | 5,591.5 | 5,715 | 38,166 | 1,11,08,14,323 | 1,29,801 |
06-Jun-2025 | 5,727 | 5,900 | 5,722.5 | 5,876.5 | 28,690 | 1,05,60,69,702.5 | 1,03,046 |
09-Jun-2025 | 5,940 | 5,981 | 5,761 | 5,772 | 15,514 | 71,52,28,813.5 | 72,266 |
10-Jun-2025 | 5,781.5 | 5,863.5 | 5,745.5 | 5,766 | 14,914 | 68,45,55,602 | 89,909 |
11-Jun-2025 | 5,766 | 5,998 | 5,758.5 | 5,971.5 | 28,678 | 1,47,66,50,724 | 1,56,153 |
12-Jun-2025 | 5,971.5 | 6,028 | 5,924.5 | 6,001.5 | 31,413 | 92,79,71,117.5 | 1,00,627 |
13-Jun-2025 | 5,963.5 | 6,127 | 5,805 | 6,082.5 | 35,013 | 1,20,35,16,952.5 | 1,17,827 |
16-Jun-2025 | 6,095 | 6,145 | 5,952 | 5,978.5 | 21,180 | 1,87,70,65,500 | 2,52,347 |
17-Jun-2025 | 6,009 | 6,022.5 | 5,880 | 5,901 | 12,024 | 53,87,35,645 | 66,397 |
18-Jun-2025 | 5,918.5 | 6,004.5 | 5,855.5 | 5,876 | 24,246 | 66,88,43,872.5 | 65,850 |
19-Jun-2025 | 5,871.5 | 5,897 | 5,744 | 5,814 | 13,602 | 49,26,83,374 | 55,911 |
20-Jun-2025 | 5,740 | 5,893 | 5,619.5 | 5,693.5 | 58,434 | 2,81,77,27,526.5 | 3,56,325 |
23-Jun-2025 | 5,690.5 | 5,779.5 | 5,642 | 5,668.5 | 17,875 | 30,40,42,926 | 28,329 |
24-Jun-2025 | 5,893 | 5,900 | 5,668.5 | 5,832.5 | 36,920 | 78,90,92,277 | 67,700 |
25-Jun-2025 | 5,873.5 | 6,055 | 5,786 | 6,032.5 | 23,474 | 74,38,66,251 | 66,040 |
26-Jun-2025 | 6,032 | 6,105 | 5,990 | 6,063 | 25,521 | 80,02,55,695.5 | 83,167 |
27-Jun-2025 | 6,065 | 6,513.5 | 5,880 | 6,336 | 66,911 | 2,62,64,42,856.5 | 2,28,037 |
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
