Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 5,871.5 | 5,897 | 5,744 | 5,814 | 13,602 | 49,26,83,374 | 55,911 |
20-Jun-2025 | 5,740 | 5,893 | 5,619.5 | 5,693.5 | 58,434 | 2,81,77,27,526.5 | 3,56,325 |
23-Jun-2025 | 5,690.5 | 5,779.5 | 5,642 | 5,668.5 | 17,875 | 30,40,42,926 | 28,329 |
24-Jun-2025 | 5,893 | 5,900 | 5,668.5 | 5,832.5 | 36,920 | 78,90,92,277 | 67,700 |
25-Jun-2025 | 5,873.5 | 6,055 | 5,786 | 6,032.5 | 23,474 | 74,38,66,251 | 66,040 |
26-Jun-2025 | 6,032 | 6,105 | 5,990 | 6,063 | 25,521 | 80,02,55,695.5 | 83,167 |
27-Jun-2025 | 6,065 | 6,513.5 | 5,880 | 6,336 | 66,911 | 2,62,64,42,856.5 | 2,28,037 |
30-Jun-2025 | 6,350 | 6,350 | 5,961.5 | 6,150 | 50,873 | 1,73,05,00,471 | 1,04,135 |
01-Jul-2025 | 6,176.5 | 6,189 | 6,060 | 6,136 | 21,879 | 64,31,09,825 | 50,061 |
02-Jul-2025 | 6,136 | 6,225 | 6,065.5 | 6,159 | 14,839 | 40,38,86,654 | 25,061 |
03-Jul-2025 | 6,159 | 6,400 | 6,159 | 6,347 | 25,947 | 93,80,72,215 | 81,617 |
04-Jul-2025 | 6,340 | 6,344.5 | 6,225 | 6,252 | 9,094 | 25,35,45,232 | 11,053 |
07-Jul-2025 | 6,230 | 6,381.5 | 6,221 | 6,246 | 17,237 | 60,13,61,379.5 | 56,808 |
08-Jul-2025 | 6,252 | 6,339 | 6,190.5 | 6,297.5 | 18,728 | 46,37,44,227.5 | 38,788 |
09-Jul-2025 | 6,261.5 | 6,420.5 | 6,261.5 | 6,392.5 | 18,071 | 68,29,77,498 | 51,132 |
10-Jul-2025 | 6,399.5 | 6,447.5 | 6,328 | 6,410 | 14,351 | 38,69,50,794 | 25,319 |
11-Jul-2025 | 6,418 | 6,594.5 | 6,358 | 6,447.5 | 33,696 | 1,12,71,29,377.5 | 1,09,449 |
14-Jul-2025 | 6,440.5 | 6,545 | 6,421 | 6,510.5 | 15,472 | 38,80,87,095 | 29,741 |
15-Jul-2025 | 6,510.5 | 6,517.5 | 6,415 | 6,456 | 18,703 | 49,79,53,654.5 | 50,929 |
16-Jul-2025 | 6,441 | 6,520 | 6,432.5 | 6,490.5 | 15,574 | 36,24,86,077.5 | 36,126 |
17-Jul-2025 | 6,490.5 | 6,517.5 | 6,387.5 | 6,430.5 | 12,713 | 29,33,75,982 | 26,438 |
18-Jul-2025 | 6,408 | 6,666 | 6,400 | 6,498 | 40,016 | 1,26,66,17,831.5 | 51,939 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
