Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 720 | 720.35 | 699.15 | 703.25 | 13,737 | 12,74,68,133.85 | 1,12,502 |
20-Jun-2025 | 710 | 723.55 | 703.25 | 714.6 | 5,205 | 5,45,91,616.65 | 26,494 |
23-Jun-2025 | 705 | 717.2 | 701.4 | 714.85 | 11,667 | 10,86,09,888.25 | 78,413 |
24-Jun-2025 | 720.1 | 740 | 720.1 | 725.85 | 7,037 | 6,49,95,820.25 | 36,462 |
25-Jun-2025 | 734.5 | 744.95 | 730.1 | 737.05 | 11,947 | 10,68,64,605.7 | 64,308 |
26-Jun-2025 | 741.7 | 744.75 | 723.9 | 727 | 6,463 | 5,58,91,810.6 | 38,414 |
27-Jun-2025 | 733 | 737.5 | 715.95 | 724.6 | 6,519 | 10,12,21,276.95 | 84,698 |
30-Jun-2025 | 728.8 | 729.3 | 716.45 | 721.75 | 3,836 | 3,78,94,196.8 | 28,901 |
01-Jul-2025 | 722 | 725.35 | 712.2 | 718.35 | 9,346 | 6,21,56,867.95 | 45,896 |
02-Jul-2025 | 720.8 | 730 | 715.05 | 718 | 4,641 | 3,94,41,465.1 | 27,672 |
03-Jul-2025 | 718 | 724.2 | 712.05 | 716 | 5,128 | 4,20,25,515.6 | 31,940 |
04-Jul-2025 | 716 | 725.95 | 716 | 719.85 | 3,802 | 2,84,52,916.8 | 17,885 |
07-Jul-2025 | 719.05 | 742.35 | 711.75 | 715.35 | 8,997 | 8,21,21,755.25 | 46,068 |
08-Jul-2025 | 717 | 722.95 | 707 | 710.05 | 6,227 | 6,41,04,010.7 | 56,933 |
09-Jul-2025 | 708.3 | 717 | 701.25 | 702.85 | 6,032 | 9,06,00,537.35 | 91,509 |
10-Jul-2025 | 706.05 | 745.1 | 704.5 | 733.65 | 15,825 | 21,45,96,059.35 | 1,25,572 |
11-Jul-2025 | 732 | 732.2 | 706.3 | 710.1 | 12,923 | 11,96,97,732.95 | 86,006 |
14-Jul-2025 | 710.85 | 727.65 | 699.8 | 713.6 | 13,742 | 11,22,99,937.55 | 72,922 |
15-Jul-2025 | 720 | 750 | 717.3 | 737.4 | 13,326 | 21,24,89,170.15 | 1,68,209 |
16-Jul-2025 | 740 | 741.1 | 725.5 | 730.8 | 11,559 | 10,20,78,169.65 | 87,826 |
17-Jul-2025 | 730 | 748.8 | 726.8 | 743.2 | 10,792 | 8,53,96,913 | 63,627 |
18-Jul-2025 | 740 | 755.05 | 724.95 | 733.25 | 9,385 | 10,63,31,889.7 | 63,003 |
J Kumar Infraprojects's net profit also increased by 14.3% to ₹114 crore in the quarter ended on March 31, 2025 from ₹99.7 crore in the year ago period.
The company has obtained the Letter of Award (LoA) for the development of Silicon City Phase-IV at Sector 76, Noida.
In October, J Kumar Infraprojects received an order of ₹1,847.72 Crore in Thane, Maharashtra.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
