Jagatjit Inds.

Jagatjit Industries Ltd Historical Data

NSEBSE

₹206.25

(4.94%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	168.4	168.4	159	161.35	228	36,20,531	19,201
23-Jun-2025	165.1	165.1	158	158.3	202	16,62,589	9,409
24-Jun-2025	162	162	150	154.95	446	70,06,860	35,242
25-Jun-2025	158.4	170.4	153	166.05	467	84,36,546	40,148
26-Jun-2025	165.1	177.5	165.1	176.75	853	75,66,120	34,414
27-Jun-2025	177.5	177.5	171	174.6	241	31,93,334	12,979
30-Jun-2025	172.15	179.2	172.15	175.15	245	25,27,859	11,009
01-Jul-2025	174.15	179.3	165.15	169.1	279	26,32,140	11,279
02-Jul-2025	170	170.2	167.95	169.25	122	27,48,360	14,978
03-Jul-2025	171.1	171.1	164	164.45	219	16,57,061	7,987
04-Jul-2025	161.55	167.2	161.55	166.25	121	5,75,489	2,149
07-Jul-2025	166.25	168.8	163.2	164.85	150	19,51,185	9,071
08-Jul-2025	165	167.9	163.05	164.1	135	14,86,708	7,225
09-Jul-2025	164	168	155.7	161.25	377	55,30,087	28,767
10-Jul-2025	161.25	177.35	157	177.35	506	1,21,37,897	54,824
11-Jul-2025	174.15	194.5	174.1	191.2	1,503	1,85,42,809	66,431
14-Jul-2025	195	204	181.4	199.95	731	1,44,25,383	61,376
15-Jul-2025	207.95	207.95	194.05	203.7	498	2,55,89,145	1,21,248
16-Jul-2025	203.7	204.9	195	198.5	427	92,33,725	37,522
17-Jul-2025	201.55	201.55	188	196.55	236	39,01,317	12,514
18-Jul-2025	191.25	210	191.25	206.25	826	1,51,53,068	39,720

Jagatjit Inds.: Related NEWS

No Record Found

Invest wise with Expert advice