Jagatjit Inds.

Jagatjit Industries Ltd Historical Data

NSEBSE

₹174.6

(-1.22%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	184	184	179	179.25	191	23,61,256	11,583
02-Jun-2025	177.4	181.9	175	176.6	158	10,04,271	5,251
03-Jun-2025	174	179.5	172.2	173.45	220	31,71,696	14,700
04-Jun-2025	176.7	177.5	171	173.4	262	32,78,172	14,535
05-Jun-2025	176.5	176.5	170.05	173.25	214	19,81,994	9,395
06-Jun-2025	174.5	174.5	170	173.05	196	16,79,203	6,578
09-Jun-2025	173.05	175.4	173	174.5	158	14,81,204	5,753
10-Jun-2025	176	176	171.1	175.2	147	14,13,540	6,456
11-Jun-2025	172.15	176.95	171.45	173.3	231	21,01,869	9,141
12-Jun-2025	173.45	174.7	172	173.1	132	12,30,842	5,181
13-Jun-2025	174	174	167.1	168.5	311	30,35,785	16,104
16-Jun-2025	169.3	173.7	166.5	168.2	174	13,33,801	7,076
17-Jun-2025	168.2	171.95	165.5	167.15	135	16,50,472	8,281
18-Jun-2025	167	169.75	166.05	168.05	81	2,52,567	1,163
19-Jun-2025	173	173	160	162.6	180	10,66,712	5,634
20-Jun-2025	168.4	168.4	159	161.35	228	36,20,531	19,201
23-Jun-2025	165.1	165.1	158	158.3	202	16,62,589	9,409
24-Jun-2025	162	162	150	154.95	446	70,06,860	35,242
25-Jun-2025	158.4	170.4	153	166.05	467	84,36,546	40,148
26-Jun-2025	165.1	177.5	165.1	176.75	853	75,66,120	34,414
27-Jun-2025	177.5	177.5	171	174.6	241	31,93,334	12,979

Jagatjit Inds.: Related NEWS

No Record Found

Invest wise with Expert advice