Jagjanani Text.

Jagjanani Textiles Ltd Historical Data

NSEBSE

₹10.58

(-2.49%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	8.76	9.16	8.5	8.98	29	64,983	7,134
20-Jun-2025	8.88	8.88	8.6	8.84	19	2,467	269
23-Jun-2025	8.84	8.88	7.75	8.06	135	7,36,858	42,205
24-Jun-2025	8.3	8.56	7.8	8.2	74	1,03,082	9,875
25-Jun-2025	8.24	8.38	7.82	8.27	47	1,74,046	20,226
26-Jun-2025	8.2	8.38	8	8.13	56	27,842	3,256
27-Jun-2025	8.13	8.38	8.13	8.19	25	39,611	4,063
30-Jun-2025	8.06	8.5	8.05	8.1	66	69,157	5,484
01-Jul-2025	8.07	8.36	8.05	8.08	51	28,015	1,963
02-Jul-2025	8.07	8.72	8.07	8.38	35	25,790	3,000
03-Jul-2025	8.41	8.5	8.02	8.29	40	35,799	3,749
04-Jul-2025	8.12	9.89	8.12	9.25	139	4,89,030	38,451
07-Jul-2025	9.42	9.44	8.78	8.82	62	55,630	5,315
08-Jul-2025	8.78	9.19	8.46	8.78	60	51,417	4,950
09-Jul-2025	8.6	9.75	8.02	9.45	93	2,05,807	18,027
10-Jul-2025	9.45	11.34	8.95	10.46	202	14,94,055	1,26,846
11-Jul-2025	10.7	11.88	9.8	9.99	121	3,54,651	22,764
14-Jul-2025	10.4	10.7	9.7	10.62	70	62,635	4,873
15-Jul-2025	10.41	11.35	10.05	10.31	71	2,38,605	17,542
16-Jul-2025	10.31	10.7	10.01	10.31	42	68,153	4,874
17-Jul-2025	10.2	12.37	10.18	10.85	183	3,36,188	21,268
18-Jul-2025	11.4	11.55	10.56	10.58	63	40,080	2,426

Jagjanani Text.: Related NEWS

No Record Found

Invest wise with Expert advice