Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 9.16 | 9.16 | 8.72 | 8.88 | 38 | 1,59,756 | 17,633 |
02-Jun-2025 | 9.12 | 9.12 | 8.66 | 8.9 | 32 | 1,44,472 | 16,439 |
03-Jun-2025 | 8.9 | 9.34 | 8.75 | 8.87 | 40 | 27,088 | 2,975 |
04-Jun-2025 | 8.91 | 8.91 | 8.05 | 8.48 | 130 | 3,92,848 | 27,711 |
05-Jun-2025 | 8.79 | 8.85 | 8.4 | 8.64 | 31 | 65,162 | 7,434 |
06-Jun-2025 | 8.64 | 8.95 | 8.58 | 8.82 | 26 | 23,082 | 2,078 |
09-Jun-2025 | 8.64 | 9.82 | 8.57 | 9.22 | 80 | 2,23,879 | 13,208 |
10-Jun-2025 | 8.71 | 9.36 | 8.71 | 8.96 | 90 | 1,31,051 | 12,548 |
11-Jun-2025 | 9 | 9.25 | 8.8 | 8.93 | 65 | 32,002 | 2,495 |
12-Jun-2025 | 8.7 | 9.07 | 8.7 | 8.71 | 29 | 7,231 | 666 |
13-Jun-2025 | 9.19 | 9.19 | 8.55 | 8.67 | 42 | 29,221 | 3,107 |
16-Jun-2025 | 8.71 | 8.97 | 8.6 | 8.97 | 27 | 41,976 | 4,826 |
17-Jun-2025 | 8.97 | 9.19 | 8.7 | 9.13 | 33 | 2,05,786 | 22,938 |
18-Jun-2025 | 9.35 | 9.35 | 8.83 | 9.1 | 51 | 46,743 | 4,074 |
19-Jun-2025 | 8.76 | 9.16 | 8.5 | 8.98 | 29 | 64,983 | 7,134 |
20-Jun-2025 | 8.88 | 8.88 | 8.6 | 8.84 | 19 | 2,467 | 269 |
23-Jun-2025 | 8.84 | 8.88 | 7.75 | 8.06 | 135 | 7,36,858 | 42,205 |
24-Jun-2025 | 8.3 | 8.56 | 7.8 | 8.2 | 74 | 1,03,082 | 9,875 |
25-Jun-2025 | 8.24 | 8.38 | 7.82 | 8.27 | 47 | 1,74,046 | 20,226 |
26-Jun-2025 | 8.2 | 8.38 | 8 | 8.13 | 56 | 27,842 | 3,256 |
27-Jun-2025 | 8.13 | 8.38 | 8.13 | 8.19 | 25 | 39,611 | 4,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.