Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-May-2025 | 76.01 | 76.97 | 75.65 | 76.25 | 7,825 | 6,26,66,997.07 | 3,88,850 |
02-Jun-2025 | 76.25 | 76.25 | 73.02 | 73.18 | 7,323 | 4,84,06,657.59 | 3,26,875 |
03-Jun-2025 | 73.15 | 73.54 | 72 | 72.09 | 4,420 | 1,96,37,029.77 | 1,49,244 |
04-Jun-2025 | 72.44 | 74.2 | 72.1 | 73.32 | 5,315 | 3,27,80,302.64 | 1,62,906 |
05-Jun-2025 | 73.65 | 73.99 | 73.26 | 73.77 | 2,216 | 1,61,79,784.45 | 1,10,520 |
06-Jun-2025 | 74.11 | 74.11 | 72.75 | 73.09 | 5,186 | 2,57,16,668.4 | 2,28,029 |
09-Jun-2025 | 73.45 | 73.7 | 72.8 | 72.98 | 2,759 | 2,31,99,603.67 | 1,61,334 |
10-Jun-2025 | 73 | 73.3 | 71.82 | 71.88 | 4,320 | 4,10,62,518.59 | 3,76,445 |
11-Jun-2025 | 72.22 | 72.94 | 71.85 | 72.4 | 2,518 | 1,89,13,588.78 | 1,39,352 |
12-Jun-2025 | 72.37 | 73.44 | 72 | 72.11 | 3,156 | 2,01,05,463.17 | 1,53,297 |
13-Jun-2025 | 71.6 | 71.87 | 70.56 | 71.4 | 2,592 | 1,22,83,272.33 | 86,686 |
16-Jun-2025 | 71.76 | 72.4 | 70.56 | 71.53 | 2,036 | 87,50,453.43 | 63,288 |
17-Jun-2025 | 71.84 | 73.39 | 71.05 | 72.1 | 3,473 | 2,97,23,390.82 | 2,32,771 |
18-Jun-2025 | 72.51 | 72.9 | 71.57 | 71.97 | 1,968 | 1,06,08,655.27 | 81,646 |
19-Jun-2025 | 72.11 | 72.43 | 70.71 | 71.08 | 2,403 | 1,17,07,898.05 | 75,229 |
20-Jun-2025 | 71.4 | 71.98 | 70.8 | 71.51 | 1,906 | 98,10,773.38 | 67,848 |
23-Jun-2025 | 71.48 | 71.64 | 69.99 | 70.73 | 2,674 | 1,34,44,928.68 | 96,422 |
24-Jun-2025 | 71.71 | 72.49 | 71.06 | 71.22 | 1,784 | 88,06,628.52 | 64,019 |
25-Jun-2025 | 71.59 | 72.6 | 71.19 | 72.36 | 2,309 | 1,18,88,030.47 | 97,925 |
26-Jun-2025 | 72.59 | 72.84 | 71.7 | 71.92 | 2,136 | 1,05,37,503.33 | 85,511 |
27-Jun-2025 | 72.39 | 72.84 | 71.12 | 71.57 | 2,065 | 1,18,56,136.81 | 90,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.