Jagran Prakashan

Jagran Prakashan Ltd Historical Data

NSEBSE

₹74.77

(3.90%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	71.4	71.98	70.8	71.51	1,906	98,10,773.38	67,848
23-Jun-2025	71.48	71.64	69.99	70.73	2,674	1,34,44,928.68	96,422
24-Jun-2025	71.71	72.49	71.06	71.22	1,784	88,06,628.52	64,019
25-Jun-2025	71.59	72.6	71.19	72.36	2,309	1,18,88,030.47	97,925
26-Jun-2025	72.59	72.84	71.7	71.92	2,136	1,05,37,503.33	85,511
27-Jun-2025	72.39	72.84	71.12	71.57	2,065	1,18,56,136.81	90,332
30-Jun-2025	71.85	72.72	71.75	72.23	2,601	1,23,93,320.19	85,694
01-Jul-2025	72.49	72.64	71.86	72.27	2,009	69,27,810.13	56,402
02-Jul-2025	72.57	73.38	71.82	72.01	2,879	1,38,96,723.94	96,425
03-Jul-2025	72.8	72.8	71.4	71.59	2,527	1,22,60,743.14	83,854
04-Jul-2025	72.27	72.46	71.37	72.13	1,904	60,97,080.24	49,126
07-Jul-2025	72.2	72.55	71.9	72.12	1,753	72,08,100.9	52,393
08-Jul-2025	72.4	72.4	71.01	71.12	1,887	1,02,93,438.15	1,05,218
09-Jul-2025	71.12	71.99	71	71.41	2,185	98,10,580.19	72,217
10-Jul-2025	71.89	71.89	71	71.22	1,586	75,07,492.2	64,188
11-Jul-2025	71.3	71.8	71	71.32	3,650	96,59,896.13	81,784
14-Jul-2025	71.32	71.49	70.6	71.16	3,057	1,37,11,939.73	1,58,234
15-Jul-2025	71.16	73.1	71.1	72.13	4,824	2,24,58,087.93	2,06,170
16-Jul-2025	71.81	72.57	71.49	72.22	3,382	1,32,83,830.35	1,20,327
17-Jul-2025	72.49	72.63	71.61	71.96	2,631	90,75,857.8	86,576
18-Jul-2025	72.1	75.21	71.86	74.77	5,978	6,58,13,255.84	5,47,684

Jagran Prakashan: Related NEWS

No Record Found

Invest wise with Expert advice