iifl-logo

Jagran Prakashan Ltd Historical Data

71.57
(-0.49%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jagran Prakashan Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-May-2025

76.01

76.9775.6576.257,8256,26,66,997.073,88,850

02-Jun-2025

76.25

76.2573.0273.187,3234,84,06,657.593,26,875

03-Jun-2025

73.15

73.547272.094,4201,96,37,029.771,49,244

04-Jun-2025

72.44

74.272.173.325,3153,27,80,302.641,62,906

05-Jun-2025

73.65

73.9973.2673.772,2161,61,79,784.451,10,520

06-Jun-2025

74.11

74.1172.7573.095,1862,57,16,668.42,28,029

09-Jun-2025

73.45

73.772.872.982,7592,31,99,603.671,61,334

10-Jun-2025

73

73.371.8271.884,3204,10,62,518.593,76,445

11-Jun-2025

72.22

72.9471.8572.42,5181,89,13,588.781,39,352

12-Jun-2025

72.37

73.447272.113,1562,01,05,463.171,53,297

13-Jun-2025

71.6

71.8770.5671.42,5921,22,83,272.3386,686

16-Jun-2025

71.76

72.470.5671.532,03687,50,453.4363,288

17-Jun-2025

71.84

73.3971.0572.13,4732,97,23,390.822,32,771

18-Jun-2025

72.51

72.971.5771.971,9681,06,08,655.2781,646

19-Jun-2025

72.11

72.4370.7171.082,4031,17,07,898.0575,229

20-Jun-2025

71.4

71.9870.871.511,90698,10,773.3867,848

23-Jun-2025

71.48

71.6469.9970.732,6741,34,44,928.6896,422

24-Jun-2025

71.71

72.4971.0671.221,78488,06,628.5264,019

25-Jun-2025

71.59

72.671.1972.362,3091,18,88,030.4797,925

26-Jun-2025

72.59

72.8471.771.922,1361,05,37,503.3385,511

27-Jun-2025

72.39

72.8471.1271.572,0651,18,56,136.8190,332

Jagran Prakashan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.