Jagsonpal Fin.

Jagsonpal Finance & Leasing Ltd Historical Data

NSEBSE

₹45.16

(-2.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	49.08	49.08	49.08	49.08	5	12,662	258
23-Jun-2025	48.1	48.1	46.63	47.86	10	13,148	276
24-Jun-2025	45.47	47.63	45.47	47.63	25	91,764	1,987
25-Jun-2025	48.1	48.1	45.25	45.25	38	1,57,009	3,420
26-Jun-2025	46.16	47.51	46.1	47.51	24	86,653	1,844
27-Jun-2025	47.52	49.88	47.52	49.88	11	50,819	1,024
30-Jun-2025	50.88	52.37	50.88	52.37	17	13,089	252
01-Jul-2025	54.98	54.98	52.4	54.61	33	1,57,233	2,895
02-Jul-2025	55.7	57.34	51.88	56.98	53	2,65,909	5,026
03-Jul-2025	54.14	54.14	54.14	54.14	19	69,894	1,291
04-Jul-2025	53.06	53.06	53.06	53.06	4	318	6
07-Jul-2025	52	52	52	52	5	1,456	28
08-Jul-2025	50.96	50.96	50.96	50.96	6	80,873	1,587
09-Jul-2025	49.95	49.95	49.95	49.95	7	19,380	388
10-Jul-2025	48.96	48.96	48.96	48.96	6	9,987	204
11-Jul-2025	47.99	47.99	47.99	47.99	15	48,325	1,007
14-Jul-2025	47.04	47.04	47.04	47.04	28	1,91,405	4,069
15-Jul-2025	46.1	46.1	46.1	46.1	12	57,993	1,258
16-Jul-2025	47	47.02	47	47.02	12	35,306	751
17-Jul-2025	46.08	47.5	46.08	46.08	10	66,552	1,444
18-Jul-2025	45.16	45.16	45.16	45.16	8	51,346	1,137

Jagsonpal Fin.: Related NEWS

No Record Found

Invest wise with Expert advice