Jagsonpal Pharma

Jagsonpal Pharmaceuticals Ltd Historical Data

NSEBSE

₹254.2

(0.70%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	212.01	216.64	210.09	214.1	2,651	1,60,41,983.33	36,964
23-Jun-2025	210.9	217.86	210.65	217.17	2,725	1,58,09,827.12	38,071
24-Jun-2025	219	225.41	215.99	216.91	3,316	2,31,45,196.8	50,511
25-Jun-2025	218.25	223.04	217.56	220.72	3,632	1,60,46,048.86	27,323
26-Jun-2025	221.4	222	214.89	216.62	2,441	1,96,86,451.69	52,643
27-Jun-2025	218.4	224.43	211.51	220	5,069	2,80,10,027.48	51,242
30-Jun-2025	220.65	224.86	218.24	223.77	2,921	1,87,27,518.93	46,014
01-Jul-2025	223.77	231.9	221.21	226.89	4,533	3,24,45,609.24	66,849
02-Jul-2025	227.5	231.49	226	229.56	3,885	2,04,39,958.87	43,035
03-Jul-2025	229.56	233	227.27	229.8	2,572	1,82,20,563.64	40,180
04-Jul-2025	230.13	232	228.23	231.08	2,204	1,11,30,662.29	22,776
07-Jul-2025	231.1	232.45	228.41	230.67	2,046	1,30,36,882.45	30,267
08-Jul-2025	230.67	231.84	226.5	229.75	1,836	1,06,88,163.84	23,148
09-Jul-2025	229.75	231.5	226.1	230.34	1,560	87,59,555.66	18,056
10-Jul-2025	231	231.69	227.08	230.38	1,438	1,21,68,630.57	31,113
11-Jul-2025	230.37	249	226	242.09	20,346	21,04,73,752.77	2,21,581
14-Jul-2025	243	256.8	241.72	253.06	15,187	12,59,53,117.95	2,00,267
15-Jul-2025	254.99	259.59	245	246.04	11,273	13,18,56,054.26	98,511
16-Jul-2025	248.01	249.9	244.25	246.3	3,030	1,97,16,915.29	36,831
17-Jul-2025	250.74	258.39	250	252.43	7,031	5,98,23,157.89	85,269
18-Jul-2025	252.95	257.76	248.86	254.2	6,545	5,73,31,685.07	1,03,292

Jagsonpal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice