Jai Balaji Inds.

Jai Balaji Industries Ltd Historical Data

NSEBSE

₹120.29

(-0.54%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	104.75	106.6	99.33	100.29	55,817	52,77,47,410.01	32,85,672
23-Jun-2025	99.78	103	99.69	102.68	9,787	10,17,30,842.91	5,98,809
24-Jun-2025	102.21	103.55	101	101.14	12,763	8,05,33,411.64	4,66,007
25-Jun-2025	101.5	121.36	101.47	117.17	1,04,228	1,48,49,76,331.78	35,53,319
26-Jun-2025	117.5	133.74	116.68	131.37	1,69,078	3,73,70,07,046.8	53,91,155
27-Jun-2025	138.25	139	131.37	134.58	93,945	1,97,74,96,535.45	37,90,176
30-Jun-2025	133	134.49	129.05	130.25	29,463	43,55,39,960.09	8,45,992
01-Jul-2025	130.5	131.15	125.11	126.38	12,989	21,33,80,087.84	6,45,949
02-Jul-2025	126	127.18	120.25	121.71	17,237	22,88,54,558.23	7,77,653
03-Jul-2025	122.55	130.6	120.8	128.7	36,045	62,80,41,895.53	11,57,172
04-Jul-2025	129.7	129.7	125.1	126.63	9,458	20,18,06,141.85	6,54,073
07-Jul-2025	126	130.98	123.65	127.04	14,158	39,32,26,794.4	16,66,563
08-Jul-2025	127.25	128	123.36	124.44	6,299	7,91,75,616.8	2,49,865
09-Jul-2025	124.85	126.19	121.31	121.88	9,862	10,37,02,625.97	3,44,071
10-Jul-2025	122.55	123.47	120.5	121.84	9,807	11,43,30,234.72	3,33,290
11-Jul-2025	122.29	124.66	120.26	121.27	10,616	14,24,09,433.16	4,64,967
14-Jul-2025	121.2	123.97	120.11	121.94	7,954	8,43,16,433.57	2,11,775
15-Jul-2025	123.15	124.85	121.06	121.77	10,468	9,88,97,684.34	3,14,841
16-Jul-2025	122.15	123	120.77	121.44	8,512	8,08,32,249.75	3,26,876
17-Jul-2025	122.52	122.69	120	120.94	5,263	4,55,33,501.26	1,58,111
18-Jul-2025	120.94	122.5	118.05	120.29	12,234	14,38,82,587.91	4,40,440

Jai Balaji Inds.: Related NEWS

No Record Found

Invest wise with Expert advice