Jai Balaji Inds.

Jai Balaji Industries Ltd Historical Data

NSEBSE

₹134.58

(2.44%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	107.16	107.68	104.41	105.34	6,889	5,49,00,164.85	3,06,904
02-Jun-2025	105.05	105.9	103.72	104.32	8,662	7,20,91,801.07	3,21,633
03-Jun-2025	104.03	105.53	103.11	103.93	7,613	8,06,44,778.56	5,31,107
04-Jun-2025	103.45	106.25	102	105.04	9,552	11,47,68,782.9	7,42,598
05-Jun-2025	105.05	108.69	104.57	105.93	10,888	7,05,09,632.22	2,67,148
06-Jun-2025	105.5	110.91	104.1	104.58	13,765	15,44,01,702.61	6,87,602
09-Jun-2025	104.05	107.63	103.8	105.54	16,955	18,07,60,876.58	8,46,937
10-Jun-2025	105.5	106.88	103.9	104.26	14,403	13,58,79,848.94	7,27,084
11-Jun-2025	104.29	109	104.29	105.98	13,356	10,64,42,462.14	5,19,500
12-Jun-2025	105.5	106.71	103.01	103.9	9,690	6,59,00,149.93	3,90,935
13-Jun-2025	102.7	103.24	100.86	101.42	8,712	6,13,87,351.9	2,99,548
16-Jun-2025	101.02	110.7	99.06	106.54	51,533	68,00,37,835.36	17,38,338
17-Jun-2025	107	107	104.05	104.74	14,689	13,73,00,986.77	6,76,446
18-Jun-2025	104.21	105.43	102.3	102.67	11,830	9,58,67,123.58	4,18,099
19-Jun-2025	102.15	107	102.1	105.09	30,799	40,13,78,065.7	12,52,407
20-Jun-2025	104.75	106.6	99.33	100.29	55,817	52,77,47,410.01	32,85,672
23-Jun-2025	99.78	103	99.69	102.68	9,787	10,17,30,842.91	5,98,809
24-Jun-2025	102.21	103.55	101	101.14	12,763	8,05,33,411.64	4,66,007
25-Jun-2025	101.5	121.36	101.47	117.17	1,04,228	1,48,49,76,331.78	35,53,319
26-Jun-2025	117.5	133.74	116.68	131.37	1,69,078	3,73,70,07,046.8	53,91,155
27-Jun-2025	138.25	139	131.37	134.58	93,945	1,97,74,96,535.45	37,90,176

Jai Balaji Inds.: Related NEWS

No Record Found

Invest wise with Expert advice