Jai Corp

Jai Corp Ltd Historical Data

NSEBSE

₹112.57

(-0.74%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	112.6	115.95	109.56	113.2	11,791	12,20,60,570.29	3,74,515
03-Jun-2025	115.15	115.15	110.75	111.56	6,240	5,71,80,270	2,24,795
04-Jun-2025	111.56	117.13	109.15	117.13	14,915	15,74,72,985.23	7,85,081
05-Jun-2025	119.4	122.98	118.52	122.98	2,335	7,07,72,630.93	4,27,841
06-Jun-2025	124	127.47	116.9	118	20,427	29,25,47,805.84	12,24,358
09-Jun-2025	118.7	122.7	117.84	118.6	9,515	11,13,44,298.61	4,35,985
10-Jun-2025	120.19	120.8	117.1	117.36	8,975	10,25,13,034.54	3,90,011
11-Jun-2025	117.82	123.22	117.13	122.08	12,531	21,76,09,862.71	7,49,353
12-Jun-2025	122.5	122.9	117.26	118.02	9,256	10,89,09,277.32	4,22,698
13-Jun-2025	115	117.18	113.06	114.04	8,119	8,63,10,291.08	3,25,369
16-Jun-2025	115.74	115.85	109.75	113.98	9,371	8,27,30,397.49	2,37,562
17-Jun-2025	115	116.34	111.1	111.73	7,432	7,07,58,816.67	2,30,955
18-Jun-2025	111.73	113.66	110.7	111	4,361	4,00,53,722.24	1,51,163
19-Jun-2025	110.45	111.86	106	106.69	6,803	5,68,16,147.6	2,41,668
20-Jun-2025	106.18	112.02	105.8	108.98	7,182	8,95,32,327.77	2,06,034
23-Jun-2025	107.9	109.87	107.01	107.76	5,300	4,96,20,637.66	1,83,702
24-Jun-2025	108.2	112.2	108.2	109.96	4,586	4,25,62,690.2	1,36,943
25-Jun-2025	110	114	110	113.18	5,376	5,28,89,727.76	2,15,206
26-Jun-2025	113.1	115.7	112.2	113.41	4,379	4,61,73,697.93	1,91,739
27-Jun-2025	113.41	114.45	112	112.57	3,540	3,23,44,576.55	1,31,105