Jai Mata Glass

Jai Mata Glass Ltd Historical Data

NSEBSE

₹2.17

(4.83%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	1.86	1.99	1.85	1.89	29	92,497	46,675
23-Jun-2025	1.84	1.89	1.8	1.81	37	10,451	5,664
24-Jun-2025	1.77	1.82	1.72	1.72	53	1,03,564	59,881
25-Jun-2025	1.69	1.72	1.64	1.64	27	25,541	15,209
26-Jun-2025	1.65	1.72	1.56	1.62	82	1,49,672	95,150
27-Jun-2025	1.7	1.7	1.56	1.6	53	45,397	27,758
30-Jun-2025	1.56	1.68	1.52	1.52	56	3,14,395	2,06,272
01-Jul-2025	1.52	1.59	1.45	1.55	45	33,553	22,987
02-Jul-2025	1.6	1.62	1.48	1.49	73	80,637	53,153
03-Jul-2025	1.56	1.56	1.42	1.44	63	1,62,005	1,12,509
04-Jul-2025	1.37	1.51	1.37	1.43	41	1,80,547	1,27,395
07-Jul-2025	1.4	1.5	1.4	1.5	27	16,349	10,951
08-Jul-2025	1.51	1.57	1.47	1.57	29	29,998	19,213
09-Jul-2025	1.64	1.64	1.64	1.64	26	5,648	3,444
10-Jul-2025	1.72	1.72	1.72	1.72	31	1,96,998	1,14,534
11-Jul-2025	1.8	1.8	1.64	1.72	51	2,02,653	1,14,652
14-Jul-2025	1.8	1.8	1.8	1.8	51	1,02,232	56,796
15-Jul-2025	1.89	1.89	1.89	1.89	33	21,786	11,527
16-Jul-2025	1.98	1.98	1.98	1.98	44	86,801	43,839
17-Jul-2025	2.07	2.07	2.07	2.07	32	28,594	13,814
18-Jul-2025	2.17	2.17	2.17	2.17	42	48,334	22,274

Jai Mata Glass: Related NEWS

No Record Found

Invest wise with Expert advice