Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 245 | 245 | 245 | 245 | 1 | 1,22,500 | 500 |
03-Jun-2025 | 250 | 250 | 250 | 250 | 2 | 2,50,000 | 1,000 |
04-Jun-2025 | 255.7 | 257 | 255.7 | 257 | 6 | 7,68,750 | 3,000 |
05-Jun-2025 | 251 | 251 | 251 | 251 | 3 | 3,76,500 | 1,500 |
06-Jun-2025 | 251 | 251 | 251 | 251 | 2 | 2,51,000 | 1,000 |
10-Jun-2025 | 251 | 251 | 251 | 251 | 1 | 2,51,000 | 1,000 |
11-Jun-2025 | 255 | 260 | 255 | 260 | 3 | 3,85,000 | 1,500 |
12-Jun-2025 | 262 | 262 | 262 | 262 | 1 | 1,31,000 | 500 |
16-Jun-2025 | 262 | 262 | 262 | 262 | 1 | 2,62,000 | 1,000 |
18-Jun-2025 | 260 | 260 | 260 | 260 | 2 | 2,60,000 | 1,000 |
19-Jun-2025 | 260 | 260 | 260 | 260 | 3 | 16,90,000 | 6,500 |
20-Jun-2025 | 260.05 | 266 | 260 | 266 | 7 | 24,80,500 | 8,500 |
23-Jun-2025 | 265.05 | 270.05 | 265.05 | 270.05 | 7 | 31,00,125 | 11,500 |
24-Jun-2025 | 273.8 | 281.5 | 273.8 | 281.5 | 4 | 12,38,300 | 4,500 |
25-Jun-2025 | 267.45 | 268.65 | 267.45 | 268.65 | 3 | 5,36,100 | 2,000 |
27-Jun-2025 | 270 | 275 | 260 | 270 | 42 | 2,02,13,900 | 65,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.