Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 5.62 | 5.74 | 5.24 | 5.44 | 69 | 1,11,891 | 20,362 |
02-Jun-2025 | 5.65 | 5.66 | 5.18 | 5.55 | 61 | 1,10,210 | 20,220 |
03-Jun-2025 | 5.75 | 5.77 | 5.5 | 5.55 | 47 | 73,780 | 13,071 |
04-Jun-2025 | 5.45 | 5.82 | 5.32 | 5.82 | 57 | 1,42,305 | 25,115 |
05-Jun-2025 | 6.11 | 6.11 | 5.9 | 6.1 | 50 | 1,01,204 | 16,624 |
06-Jun-2025 | 6.23 | 6.4 | 6.1 | 6.4 | 48 | 54,542 | 8,595 |
09-Jun-2025 | 6.72 | 6.72 | 6.53 | 6.71 | 84 | 1,33,527 | 19,911 |
10-Jun-2025 | 6.58 | 6.58 | 6.58 | 6.58 | 17 | 70,202 | 10,669 |
11-Jun-2025 | 6.58 | 6.58 | 6.45 | 6.45 | 22 | 12,888 | 1,976 |
12-Jun-2025 | 6.45 | 6.45 | 6.33 | 6.33 | 14 | 15,283 | 2,395 |
13-Jun-2025 | 6.3 | 6.3 | 6.21 | 6.3 | 24 | 17,580 | 2,796 |
16-Jun-2025 | 6.27 | 6.27 | 6.24 | 6.24 | 9 | 3,370 | 540 |
17-Jun-2025 | 6.23 | 6.23 | 6.12 | 6.15 | 8 | 1,864 | 302 |
18-Jun-2025 | 6.15 | 6.15 | 6.09 | 6.09 | 8 | 963 | 157 |
19-Jun-2025 | 6.08 | 6.08 | 5.97 | 5.97 | 7 | 717 | 120 |
20-Jun-2025 | 5.95 | 5.95 | 5.93 | 5.93 | 10 | 8,961 | 1,511 |
23-Jun-2025 | 5.92 | 5.93 | 5.91 | 5.93 | 8 | 2,845 | 481 |
24-Jun-2025 | 5.93 | 5.93 | 5.93 | 5.93 | 15 | 14,819 | 2,499 |
25-Jun-2025 | 5.93 | 5.95 | 5.93 | 5.95 | 12 | 2,903 | 489 |
26-Jun-2025 | 5.95 | 6.06 | 5.95 | 6.06 | 12 | 22,034 | 3,666 |
27-Jun-2025 | 6.17 | 6.18 | 6.17 | 6.18 | 4 | 7,193 | 1,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.