Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 165 | 165 | 165 | 165 | 1 | 165 | 1 |
23-Jun-2025 | 170 | 179.5 | 170 | 174 | 23 | 89,659 | 464 |
24-Jun-2025 | 173 | 173 | 173 | 173 | 1 | 519 | 3 |
25-Jun-2025 | 173 | 179 | 170 | 175.35 | 7 | 20,104 | 115 |
26-Jun-2025 | 174 | 178.85 | 169 | 178.75 | 8 | 15,008 | 88 |
27-Jun-2025 | 177.85 | 177.85 | 163.2 | 164 | 3 | 18,317 | 110 |
30-Jun-2025 | 164.8 | 178 | 163 | 173.5 | 19 | 1,40,336 | 498 |
01-Jul-2025 | 172.4 | 172.4 | 170 | 170 | 6 | 9,920 | 58 |
02-Jul-2025 | 169.15 | 178.95 | 160.5 | 177.6 | 12 | 3,80,704 | 2,329 |
03-Jul-2025 | 183.95 | 213.1 | 175 | 208.3 | 156 | 8,60,160 | 3,509 |
04-Jul-2025 | 233 | 233 | 200.1 | 207.4 | 109 | 7,06,499 | 2,041 |
07-Jul-2025 | 217.7 | 217.7 | 203.3 | 212.95 | 13 | 39,922 | 129 |
08-Jul-2025 | 205.05 | 213.8 | 205.05 | 208.4 | 21 | 3,77,018 | 1,701 |
09-Jul-2025 | 214.7 | 214.7 | 205.05 | 205.05 | 9 | 14,381 | 70 |
11-Jul-2025 | 214.35 | 214.35 | 201 | 201.1 | 6 | 8,811 | 42 |
14-Jul-2025 | 201.1 | 211 | 191.05 | 192 | 41 | 4,58,528 | 2,341 |
15-Jul-2025 | 183.1 | 199.5 | 183.1 | 196.6 | 5 | 10,913 | 51 |
16-Jul-2025 | 203.9 | 203.9 | 188 | 201.85 | 12 | 17,786 | 78 |
17-Jul-2025 | 201 | 205.95 | 191.8 | 191.9 | 30 | 85,498 | 412 |
18-Jul-2025 | 201.3 | 201.3 | 192.2 | 192.25 | 6 | 11,173 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.