Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 170 | 170 | 170 | 170 | 5 | 2,550 | 15 |
02-Jun-2025 | 180 | 180 | 161.5 | 163 | 16 | 1,34,589 | 815 |
03-Jun-2025 | 169.95 | 169.95 | 169.95 | 169.95 | 1 | 849 | 5 |
04-Jun-2025 | 165 | 168.8 | 153.1 | 157.95 | 10 | 19,550 | 104 |
05-Jun-2025 | 157.95 | 167.95 | 157.95 | 166.95 | 13 | 28,205 | 143 |
06-Jun-2025 | 166.95 | 173.7 | 166.95 | 172.45 | 7 | 23,069 | 134 |
09-Jun-2025 | 171.6 | 172.45 | 161.45 | 171.85 | 11 | 30,363 | 154 |
10-Jun-2025 | 157 | 177.4 | 155.95 | 174.8 | 17 | 50,288 | 249 |
11-Jun-2025 | 170 | 170 | 165 | 165 | 10 | 28,250 | 158 |
12-Jun-2025 | 165 | 172.5 | 165 | 172.5 | 4 | 8,292 | 50 |
13-Jun-2025 | 172.5 | 172.5 | 169 | 169 | 2 | 679 | 4 |
16-Jun-2025 | 157 | 169.95 | 157 | 161.15 | 8 | 23,924 | 105 |
17-Jun-2025 | 162 | 169.45 | 162 | 169.45 | 2 | 1,856 | 11 |
18-Jun-2025 | 169.45 | 169.45 | 169.45 | 169.45 | 2 | 2,880 | 17 |
19-Jun-2025 | 169.45 | 169.45 | 155 | 165 | 5 | 24,691 | 159 |
20-Jun-2025 | 165 | 165 | 165 | 165 | 1 | 165 | 1 |
23-Jun-2025 | 170 | 179.5 | 170 | 174 | 23 | 89,659 | 464 |
24-Jun-2025 | 173 | 173 | 173 | 173 | 1 | 519 | 3 |
25-Jun-2025 | 173 | 179 | 170 | 175.35 | 7 | 20,104 | 115 |
26-Jun-2025 | 174 | 178.85 | 169 | 178.75 | 8 | 15,008 | 88 |
27-Jun-2025 | 177.85 | 177.85 | 163.2 | 164 | 3 | 18,317 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.