Jainik Power & Cables Ltd

Jainik Power & Cables Ltd Historical Data

NSEBSE

₹99.1

(1.38%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	71.1	77	71.1	75.35	248	3,24,24,300	4,34,400
23-Jun-2025	73.2	75.15	72.2	73.2	58	50,89,260	63,600
24-Jun-2025	74.5	75.1	71.25	74.7	40	39,74,160	52,800
25-Jun-2025	74	74	71.6	71.9	63	59,12,400	73,200
26-Jun-2025	71.9	73	71.9	72.45	13	11,28,060	15,600
27-Jun-2025	71.05	73.5	70.3	71.3	29	25,81,440	30,000
30-Jun-2025	72	73	71	71.3	35	31,85,880	43,200
01-Jul-2025	71.3	71.8	65.5	66.6	95	79,10,760	81,600
02-Jul-2025	66.55	67.7	62	62.55	110	85,54,140	88,800
03-Jul-2025	61.95	63.85	60.6	61.2	69	51,30,300	56,400
04-Jul-2025	61	68.9	61	67.85	105	87,97,020	78,000
07-Jul-2025	67.5	79	67.5	76.8	188	1,77,00,000	1,71,600
08-Jul-2025	78.9	81.6	74.65	78.3	140	1,56,85,680	1,21,200
09-Jul-2025	77	80.5	77	78.95	51	54,12,840	55,200
10-Jul-2025	79	90	79	82.4	312	4,10,83,080	1,69,200
11-Jul-2025	83.05	87.05	83.05	85.8	105	1,12,12,200	90,000
14-Jul-2025	86.1	92.5	85.9	92.05	122	1,50,06,120	1,40,400
15-Jul-2025	95	100.25	87.5	89.8	295	4,12,62,600	3,04,800
16-Jul-2025	91	95	88.6	94.35	83	1,00,53,000	82,800
17-Jul-2025	94.1	99	94.1	97.75	81	1,04,51,880	82,800
18-Jul-2025	94.1	100	94.1	99.1	90	1,15,61,640	80,400

Jainik Power & Cables Ltd: Related NEWS

No Record Found

Invest wise with Expert advice