Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 39.02 | 39.02 | 33 | 34.01 | 224 | 12,68,903 | 23,319 |
03-Jun-2025 | 35.85 | 35.85 | 33.5 | 33.66 | 31 | 81,835 | 2,304 |
04-Jun-2025 | 36 | 36 | 33.12 | 34.77 | 20 | 1,44,423 | 4,049 |
05-Jun-2025 | 35.49 | 36 | 34.04 | 34.49 | 47 | 1,69,444 | 4,392 |
06-Jun-2025 | 35.39 | 35.39 | 34 | 34.43 | 25 | 47,263 | 1,368 |
09-Jun-2025 | 33.74 | 35.8 | 33.74 | 35.47 | 14 | 32,050 | 900 |
10-Jun-2025 | 37 | 37 | 34.51 | 35.69 | 25 | 39,735 | 697 |
11-Jun-2025 | 35.69 | 35.69 | 33.9 | 35.25 | 45 | 1,11,604 | 2,103 |
12-Jun-2025 | 36 | 36 | 34.26 | 34.28 | 20 | 46,606 | 1,181 |
13-Jun-2025 | 35.25 | 35.25 | 34.28 | 34.31 | 18 | 34,153 | 923 |
16-Jun-2025 | 34.31 | 34.31 | 33.74 | 33.77 | 11 | 9,720 | 284 |
17-Jun-2025 | 33.51 | 35 | 33.51 | 34.36 | 15 | 5,815 | 138 |
18-Jun-2025 | 34.36 | 34.36 | 33.11 | 33.16 | 13 | 11,585 | 226 |
19-Jun-2025 | 35.75 | 35.75 | 33.43 | 33.57 | 20 | 71,108 | 1,624 |
20-Jun-2025 | 33.56 | 34.49 | 32.01 | 33.9 | 16 | 39,384 | 676 |
23-Jun-2025 | 33.74 | 34.9 | 30.7 | 33.9 | 35 | 44,293 | 1,027 |
24-Jun-2025 | 34.68 | 34.68 | 32.21 | 32.94 | 30 | 80,111 | 2,013 |
25-Jun-2025 | 33.9 | 35.94 | 33.8 | 34.38 | 63 | 1,98,414 | 3,250 |
26-Jun-2025 | 35.35 | 37.3 | 34.32 | 34.6 | 42 | 1,74,128 | 3,595 |
27-Jun-2025 | 34.75 | 39.4 | 34.75 | 36.49 | 252 | 10,55,690 | 20,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.