Jaipan Industrie

Jaipan Industries Ltd Historical Data

NSEBSE

₹34.95

(1.36%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	33.74	34.9	30.7	33.9	35	44,293	1,027
24-Jun-2025	34.68	34.68	32.21	32.94	30	80,111	2,013
25-Jun-2025	33.9	35.94	33.8	34.38	63	1,98,414	3,250
26-Jun-2025	35.35	37.3	34.32	34.6	42	1,74,128	3,595
27-Jun-2025	34.75	39.4	34.75	36.49	252	10,55,690	20,054
30-Jun-2025	39.49	39.49	35.75	36.48	57	2,31,434	5,673
01-Jul-2025	37.48	37.8	35.43	35.76	45	1,69,117	3,679
02-Jul-2025	39	39	35.52	36.79	60	1,33,411	2,915
03-Jul-2025	38.98	38.98	35.65	36.1	25	26,889	635
04-Jul-2025	37.1	37.1	35	35.41	39	1,26,636	2,952
07-Jul-2025	35	38.3	35	36.87	17	4,093	81
08-Jul-2025	37.05	37.05	35.1	35.2	33	1,17,839	2,659
09-Jul-2025	35.2	36.15	35.1	35.1	16	40,541	1,050
10-Jul-2025	35.11	35.11	34.73	35	18	33,809	966
11-Jul-2025	35.99	37.29	35.02	35.61	27	42,144	1,064
14-Jul-2025	35.72	37.45	34.71	36.8	19	21,471	429
15-Jul-2025	35.01	36.62	34.5	34.96	50	2,06,104	4,657
16-Jul-2025	35.98	35.98	34.52	35.68	28	1,09,659	2,049
17-Jul-2025	35.85	35.98	34.58	35.02	18	2,00,435	5,058
18-Jul-2025	34.35	35.5	34.35	34.48	22	1,10,541	2,752

Jaipan Industrie: Related NEWS

No Record Found

Invest wise with Expert advice