JP Power Ven.

Jaiprakash Power Ventures Ltd Historical Data

NSEBSE

₹18.1

(0.72%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	15.12	16.2	15.02	15.54	64,862	1,52,90,67,781.87	2,80,73,167
02-Jun-2025	15.6	15.95	15.39	15.64	39,224	69,94,19,544.99	1,84,97,813
03-Jun-2025	15.72	15.84	15.34	15.39	23,356	40,90,02,885	1,28,11,639
04-Jun-2025	15.45	15.76	15.2	15.66	25,900	49,09,79,183.69	1,15,76,205
05-Jun-2025	15.66	16.11	15.66	15.75	27,846	50,96,19,044.33	1,40,05,500
06-Jun-2025	15.84	16.75	15.73	16.24	60,718	1,51,00,12,844.58	3,40,93,384
09-Jun-2025	16.39	17.95	16.35	17.73	1,43,746	3,39,78,36,468.45	6,00,09,244
10-Jun-2025	17.89	18.24	17.08	17.99	1,26,533	3,41,78,29,916.1	4,56,91,619
11-Jun-2025	18.07	19.3	17.77	18.22	1,70,511	4,80,83,38,602.36	6,71,79,254
12-Jun-2025	18.29	18.67	17.62	17.73	84,289	2,13,16,79,265.48	2,96,96,274
13-Jun-2025	17.2	17.89	17.15	17.67	60,848	1,34,65,20,355.93	2,17,40,662
16-Jun-2025	17.79	17.94	17.06	17.69	54,807	1,17,40,07,411.78	1,84,82,951
17-Jun-2025	17.78	17.9	17.36	17.41	43,302	89,92,60,612.18	1,79,30,360
18-Jun-2025	17.38	17.73	17.15	17.21	40,719	76,91,20,389.65	1,34,59,889
19-Jun-2025	17.25	17.67	16.86	17.01	49,716	98,82,16,050.26	1,49,06,533
20-Jun-2025	17.1	17.5	16.8	17.31	53,260	1,39,80,70,229.4	2,17,85,992
23-Jun-2025	17.2	17.34	16.85	16.91	37,342	67,75,41,269.96	1,38,79,790
24-Jun-2025	17.07	17.7	17.07	17.36	51,202	1,04,16,31,943.84	1,93,27,838
25-Jun-2025	17.72	18.28	17.66	18.04	66,537	1,69,76,17,173.34	2,92,56,532
26-Jun-2025	18.16	18.39	17.83	17.97	41,876	84,60,02,156.39	1,82,79,090
27-Jun-2025	18.06	18.32	17.95	18.1	40,755	90,05,31,475.89	1,61,17,583

JP Power Ven.: Related NEWS

No Record Found

Invest wise with Expert advice