Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 9.35 | 10.2 | 9.35 | 10 | 28 | 11,12,400 | 1,11,000 |
02-Jun-2025 | 10.15 | 10.4 | 9.5 | 10.1 | 24 | 8,72,400 | 75,000 |
03-Jun-2025 | 9.95 | 10.25 | 9.6 | 10.25 | 14 | 5,30,700 | 27,000 |
04-Jun-2025 | 10.1 | 10.1 | 9.75 | 9.75 | 4 | 1,18,050 | 12,000 |
05-Jun-2025 | 9.3 | 9.75 | 9.3 | 9.75 | 3 | 1,40,850 | 9,000 |
06-Jun-2025 | 9.3 | 9.3 | 9.3 | 9.3 | 3 | 1,11,600 | 12,000 |
09-Jun-2025 | 8.85 | 9.4 | 8.85 | 9.3 | 14 | 4,17,000 | 39,000 |
10-Jun-2025 | 8.9 | 9.25 | 8.85 | 9.25 | 6 | 2,16,150 | 15,000 |
11-Jun-2025 | 9 | 9 | 9 | 9 | 1 | 27,000 | 3,000 |
12-Jun-2025 | 8.55 | 9.05 | 8.55 | 9 | 17 | 8,55,150 | 84,000 |
13-Jun-2025 | 8.65 | 8.85 | 8.55 | 8.75 | 15 | 10,73,850 | 1,17,000 |
16-Jun-2025 | 9.05 | 9.15 | 8.35 | 9.05 | 79 | 34,95,000 | 3,75,000 |
17-Jun-2025 | 9.3 | 9.5 | 9.1 | 9.5 | 53 | 45,24,600 | 4,74,000 |
18-Jun-2025 | 9.1 | 9.85 | 9.05 | 9.35 | 82 | 42,95,400 | 4,35,000 |
19-Jun-2025 | 9.45 | 9.5 | 8.9 | 9.05 | 61 | 20,35,800 | 1,68,000 |
24-Jun-2025 | 8.6 | 9 | 8.6 | 8.85 | 3 | 79,350 | 6,000 |
25-Jun-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 7 | 1,76,400 | 21,000 |
26-Jun-2025 | 8 | 8 | 8 | 8 | 3 | 72,000 | 9,000 |
27-Jun-2025 | 7.6 | 7.6 | 7.6 | 7.6 | 9 | 2,05,200 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.